Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 CHF | +1.62% | +4.20% | +9.26% |
06.05. | BALOISE HOLDING : Senkung des EPS (2023: -25.7%, 2024: -19.8%) | |
30.04. | Baloise verzeichnet niedrigere Solvabilitätsquote für GJ23 | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 174.4 CHF | 169.3 | Unbegrenzt | 50 | 0.62 0.61 |
Vontobel
| |||
PUT
| PUT | 169.4 CHF | 164.3 | Unbegrenzt | 50 | 0.52 0.51 |
Vontobel
| |||
PUT
| PUT | 163.3 CHF | 158.5 | Unbegrenzt | 50 | 0.4 0.39 |
Vontobel
| |||
PUT
| PUT | 157.8 CHF | 153.2 | Unbegrenzt | 50 | 0.29 0.28 |
Vontobel
| |||
PUT
| PUT | 152.8 CHF | 148.3 | Unbegrenzt | 50 | 0.19 0.18 |
Vontobel
| |||
PUT
| PUT | 177.7 CHF | 172.4 | Unbegrenzt | 30.03 | 1.14 1.13 |
UBS
| |||
PUT
| PUT | 173.4 CHF | 168.2 | Unbegrenzt | 30.03 | 1 0.99 |
UBS
| |||
PUT
| PUT | 171.7 CHF | 171.7 | Unbegrenzt | 30.03 | 0.96 0.95 |
UBS
| |||
PUT
| PUT | 169.6 CHF | 164.5 | Unbegrenzt | 30.03 | 0.88 0.87 |
UBS
| |||
PUT
| PUT | 167.7 CHF | 167.7 | Unbegrenzt | 30.03 | 0.83 0.82 |
UBS
| |||
PUT
| PUT | 165.9 CHF | 161 | Unbegrenzt | 30.03 | 0.75 0.74 |
UBS
| |||
PUT
| PUT | 162.1 CHF | 157.3 | Unbegrenzt | 30.03 | 0.63 0.62 |
UBS
| |||
PUT
| PUT | 160.4 CHF | 160.4 | Unbegrenzt | 30.03 | 0.58 0.57 |
UBS
| |||
PUT
| PUT | 158.9 CHF | 154.2 | Unbegrenzt | 25 | 0.62 0.61 |
ZKB
| |||
PUT
| PUT | 158 CHF | 153.3 | Unbegrenzt | 40 | 0.39 0.38 |
Bank Julius Bär
| |||
PUT
| PUT | 156.6 CHF | 156.6 | Unbegrenzt | 30.03 | 0.46 0.45 |
UBS
| |||
PUT
| PUT | 155.1 CHF | 150.5 | Unbegrenzt | 30.03 | 0.39 0.38 |
UBS
| |||
PUT
| PUT | 152.9 CHF | 152.9 | Unbegrenzt | 30.03 | 0.34 0.33 |
UBS
| |||
PUT
| PUT | 150.9 CHF | 146.4 | Unbegrenzt | 40 | 0.21 0.2 |
Bank Julius Bär
| |||
PUT
| PUT | 149.8 CHF | 149.8 | Unbegrenzt | 30.03 | 0.23 0.22 |
UBS
| |||
PUT
| PUT | 149.3 CHF | 144.8 | Unbegrenzt | 30.03 | 0.2 0.19 |
UBS
| |||
PUT
| PUT | 144.3 CHF | 144.3 | Unbegrenzt | 30.03 | 0.08 0.05 |
UBS
| |||
CALL
| CALL | 136.1 CHF | 136.1 | Unbegrenzt | 30.03 | 0.3 0.29 |
UBS
| |||
CALL
| CALL | 132.5 CHF | 132.5 | Unbegrenzt | 30.03 | 0.42 0.41 |
UBS
| |||
CALL
| CALL | 132.2 CHF | 136.2 | Unbegrenzt | 30.03 | 0.42 0.41 |
UBS
| |||
CALL
| CALL | 131 CHF | 131 | Unbegrenzt | 30.03 | 0.49 0.48 |
UBS
| |||
CALL
| CALL | 129.4 CHF | 133.1 | Unbegrenzt | 50 | 0.31 0.3 |
Vontobel
| |||
CALL
| CALL | 129.1 CHF | 129.1 | Unbegrenzt | 30.03 | 0.55 0.54 |
UBS
| |||
CALL
| CALL | 128.5 CHF | 132.4 | Unbegrenzt | 30.03 | 0.54 0.53 |
UBS
| |||
CALL
| CALL | 127.1 CHF | 127.1 | Unbegrenzt | 30.03 | 0.61 0.6 |
UBS
| |||
CALL
| CALL | 127.1 CHF | 130.9 | Unbegrenzt | 30.03 | 0.59 0.58 |
UBS
| |||
CALL
| CALL | 125.5 € | 125.5 | Unbegrenzt | 10 | 1.94 EUR |
Morgan Stanley
| |||
CALL
| CALL | 125.5 CHF | 125.5 | Unbegrenzt | 30.03 | 0.66 0.65 |
UBS
| |||
CALL
| CALL | 125.2 CHF | 128.9 | Unbegrenzt | 30.03 | 0.65 0.64 |
UBS
| |||
CALL
| CALL | 123.6 CHF | 123.6 | Unbegrenzt | 30.03 | 0.72 0.71 |
UBS
| |||
CALL
| CALL | 123.2 CHF | 126.9 | Unbegrenzt | 30.03 | 0.71 0.7 |
UBS
| |||
CALL
| CALL | 122.3 CHF | 125.8 | Unbegrenzt | 50 | 0.45 0.44 |
Vontobel
| |||
CALL
| CALL | 121.9 CHF | 121.9 | Unbegrenzt | 30.03 | 0.77 0.76 |
UBS
| |||
CALL
| CALL | 121.7 CHF | 125.3 | Unbegrenzt | 30.03 | 0.77 0.76 |
UBS
| |||
CALL
| CALL | 120.7 CHF | 124.2 | Unbegrenzt | 40 | 0.61 0.6 |
ZKB
| |||