Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
355 INR | 0.00% | +5.62% | -14.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 342.2 ₹ | 338 ₹ | 347 ₹ | 355 ₹ |
Volumen | 115 | 462 | 778 | 4 |
Veränderung | -0.33% | -1.23% | +2.66% | +2.31% |
Eröffnung | 348.75 | 345.00 | 346.40 | 354.95 |
Hoch | 348.75 | 345.00 | 347.00 | 355.00 |
Tief | 335.55 | 337.05 | 340.80 | 354.95 |
Performance
1 Woche | +5.62% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -0.03% | ||
3 Monate | +2.91% | ||
6 Monate | -1.66% | ||
Laufendes Jahr | -14.61% | ||
1 Jahr | +14.89% | ||
3 Jahre | +77.54% | ||
5 Jahre | +107.42% | ||
10 Jahre | +467.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.62% | -14.61% | +14.89% | 34.13 Mio. | ||
+0.18% | -0.67% | -4.54% | +13.25% | 14.74 Mrd. | ||
-0.50% | -1.00% | +1.80% | -5.95% | 2.66 Mrd. | ||
+12.43% | +52.58% | +132.41% | +364.81% | 2.46 Mrd. | ||
+2.02% | +0.11% | -9.81% | -12.35% | 2.34 Mrd. | ||
+1.85% | +15.58% | +68.60% | +318.18% | 1.55 Mrd. | ||
+1.27% | +7.58% | +16.13% | +99.40% | 917 Mio. | ||
-1.09% | +3.43% | - | - | 627 Mio. | ||
+0.89% | -2.33% | -2.92% | -7.11% | 530 Mio. | ||
+0.75% | +1.46% | -24.69% | -4.29% | 358 Mio. | ||
-1.20% | -1.58% | +1.15% | +6.62% | 173 Mio. | ||
+0.90% | -1.47% | 0.00% | +34.00% | 84.37 Mio. | ||
-0.64% | -0.64% | -2.52% | +26.02% | 82.98 Mio. | ||
+1.42% | +3.24% | +2.63% | -2.93% | 78.49 Mio. | ||
0.00% | 0.00% | +1.92% | +11.58% | 73.89 Mio. | ||
+0.94% | +3.38% | +10.88% | +1.10% | 71.8 Mio. | ||
Durchschnitt | +1.20% | +4.94% | +11.76% | +57.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +6.17% | +13.48% | +62.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:34 | 347 | 3 | 778 |
12:16:45 | 347 | 4 | 775 |
11:58:02 | 340.8 | 1 | 771 |
11:54:53 | 347 | 500 | 770 |
11:48:23 | 347 | 50 | 270 |
09:49:45 | 347 | 15 | 220 |
09:04:52 | 347 | 3 | 205 |
08:38:50 | 347 | 8 | 202 |
08:37:32 | 345 | 40 | 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.61% | ||
2023 | +3.73% | ||
2022 | +40.16% | ||
2021 | +28.81% | ||
2020 | +94.57% | ||
2019 | -40.37% | ||
2018 | -38.51% | ||
2017 | +30.10% | ||
2016 | +67.27% | ||
2015 | +23.28% | ||
2014 | +108.45% | ||
2013 | +0.27% | ||
2012 | +101.45% | ||
2011 | -31.30% | ||
2010 | +5.80% | ||
2009 | +126.27% | ||
2008 | -62.02% | ||
2007 | +190.13% | ||
2006 | -15.84% | ||
2005 | +44.36% | ||
2004 | +92.46% | ||
2003 | +109.68% | ||
2002 | -50.40% | ||
2001 | +25.00% |
- Börse
- Aktien
- BAMBINO6 Aktie
- Kurse Bambino Agro Industries Limited