Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.3 USD | +0.78% |
|
-0.21% | +0.34% |
21:53 | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
20:33 | Banc of California verkauft Hypothekendarlehen im Wert von $2 Milliarden | MT |
5-Tages-Kurse
Schlusskurs Nyse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.3499 $ | 23.02 $ | 23.03 $ | 23.12 $ | 23.3 $ |
Volumen | 8 181 | 29 307 | 14 951 | 31 323 | 16 762 |
Veränderung | +0.04% | -1.41% | +0.04% | +0.39% | +0.78% |
Eröffnung | 23.40 | 23.19 | 23.02 | 23.01 | 23.04 |
Hoch | 23.40 | 23.35 | 23.24 | 23.20 | 23.30 |
Tief | 23.09 | 23.02 | 23.00 | 23.01 | 23.03 |
Performance
1 Tag | +0.78% | ||
1 Woche | -0.21% | ||
Aktueller Monat | +1.22% | ||
1 Monat | -0.13% | ||
3 Monate | +0.17% | ||
6 Monate | +2.42% | ||
Laufendes Jahr | +0.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 21.25](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -0.21% | +0.34% | - | 2.19 Mrd. | ||
-1.33% | +1.25% | +20.39% | +41.59% | 599 Mrd. | ||
-1.20% | +1.61% | +20.02% | +38.96% | 320 Mrd. | ||
-2.69% | +2.84% | +23.04% | +12.17% | 275 Mrd. | ||
-1.71% | +0.39% | +21.13% | +37.12% | 211 Mrd. | ||
-3.25% | -6.29% | +15.27% | +5.30% | 181 Mrd. | ||
-2.06% | 0.00% | +27.52% | +20.25% | 179 Mrd. | ||
-4.58% | -2.83% | -3.58% | -4.63% | 157 Mrd. | ||
-2.56% | -2.28% | +6.00% | +7.83% | 161 Mrd. | ||
-0.90% | +1.76% | +10.60% | +16.63% | 155 Mrd. | ||
-0.59% | +0.71% | +13.69% | +24.27% | 144 Mrd. | ||
-0.60% | +9.13% | +49.94% | +63.50% | 132 Mrd. | ||
-2.39% | -1.11% | +21.78% | +1.10% | 119 Mrd. | ||
+0.03% | +1.11% | +23.76% | +30.56% | 104 Mrd. | ||
-0.83% | +0.05% | -12.12% | -9.55% | 97.4 Mrd. | ||
+2.44% | +1.87% | +33.91% | +45.91% | 89.7 Mrd. | ||
Durchschnitt | -1.36% | +2.52% | +16.98% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | +3.40% | +18.67% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.34% | ||
2023 | +7.90% |
- Börse
- Aktien
- A1W2U2 Aktie
- BANC.PRF Aktie
- Kurse Banc of California, Inc.