Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 BRL | +6.52% |
|
+10.65% | +4.89% |
28.05. | Brasilianische Inter&Co kauft Partner BMG bei Zahlungsunternehmen Granito auf | RE |
16.05. | Transcript : Banco BMG S.A., Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.28 R$ | 3.2 R$ | 3.22 R$ | 3.43 R$ |
Volumen | 262 900 | 526 400 | 315 900 | 2 359 200 |
Veränderung | +1.86% | -2.44% | +0.63% | +6.52% |
Eröffnung | 3.22 | 3.27 | 3.21 | 3.23 |
Hoch | 3.28 | 3.27 | 3.24 | 3.53 |
Tief | 3.19 | 3.18 | 3.20 | 3.23 |
Performance
1 Tag | +6.52% | ||
1 Woche | +10.65% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +1.78% | ||
3 Monate | -0.29% | ||
6 Monate | +4.89% | ||
Laufendes Jahr | +4.89% | ||
1 Jahr | +18.28% | ||
3 Jahre | -29.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.11](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.26](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.52% | +10.65% | +4.89% | +18.28% | 360 Mio. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +1.01% | +3.06% | +19.21% | +26.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.31% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 3.43 | 20 000 | 2 359 200 |
22:06:00 | 3.43 | 2 000 | 2 339 200 |
22:06:00 | 3.43 | 4 900 | 2 337 200 |
22:06:00 | 3.43 | 200 | 2 332 300 |
22:06:00 | 3.43 | 300 | 2 332 100 |
22:06:00 | 3.43 | 14 600 | 2 331 800 |
22:06:00 | 3.43 | 5 400 | 2 317 200 |
22:06:00 | 3.43 | 12 700 | 2 311 800 |
22:06:00 | 3.43 | 400 | 2 299 100 |
22:06:00 | 3.43 | 300 | 2 298 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.89% | ||
2023 | +48.64% | ||
2022 | -29.49% | ||
2021 | -49.92% | ||
2020 | -36.36% | ||
2019 | +16.55% |
- Börse
- Aktien
- A2PTPZ Aktie
- Kurse Banco BMG S.A.