Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.778 EUR | +0.06% | +0.59% | +60.21% |
28.06. | BBVA-Chef zuversichtlich für "unaufhaltsames" feindliches Angebot für Sabadell | MT |
28.06. | BBVA hat "keine Notwendigkeit", das Angebot für Sabadell mit Bargeld aufzustocken, sagt BBVA-Chef | RE |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.81 € | 1.784 € | 1.7705 € | 1.795 € | 1.792 € |
Veränderung | +2.43% | -1.44% | -0.76% | +1.38% | -0.17% |
Performance
1 Tag | +0.06% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -6.91% | ||
3 Monate | +22.33% | ||
6 Monate | +62.55% | ||
Laufendes Jahr | +60.21% | ||
1 Jahr | +72.49% | ||
3 Jahre | +207.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.59% | +60.21% | +72.49% | 10.44 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.61% | +2.55% | +22.67% | +30.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.46% | +29.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.51% | ||
2023 | +25.57% | ||
2022 | +49.46% | ||
2021 | +63.50% | ||
2020 | -65.53% | ||
2019 | +4.80% |
- Börse
- Aktien
- A0MRD4 Aktie
- 4SAB Aktie
- Kurse Banco de Sabadell, S.A.