Kurse Banco Products (India) Limited NSE India S.E.
Aktien
A40BY9
INE213C01025
BANCOINDIA
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
687.7 INR | -0.74% |
|
+9.90% | +7.60% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 669.7 ₹ | 710.55 ₹ | 692.8 ₹ | 687.7 ₹ |
Volumen | 573 029 | 1 472 572 | 345 770 | 77 273 |
Veränderung | +7.40% | +6.10% | -2.50% | -0.74% |
Eröffnung | 623.55 | 682.95 | 711.90 | 694.00 |
Hoch | 679.80 | 727.00 | 726.70 | 703.60 |
Tief | 623.55 | 666.20 | 677.55 | 685.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | +9.90% | ||
Aktueller Monat | +15.94% | ||
1 Monat | +9.43% | ||
3 Monate | +15.20% | ||
6 Monate | +7.82% | ||
Laufendes Jahr | +7.60% | ||
1 Jahr | +126.85% | ||
3 Jahre | +321.38% | ||
5 Jahre | +475.24% | ||
10 Jahre | +495.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 615](/images/extremecours_fleche.png)
![Kursextrem 518.4](/images/extremecours_fleche.png)
![Kursextrem 512](/images/extremecours_fleche.png)
![Kursextrem 298.15](/images/extremecours_fleche.png)
![Kursextrem 118.1](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
![Kursextrem 54.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +9.90% | +7.60% | +126.85% | 590 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | -0.02% | +1.25% | +10.87% | +28.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.48% | +20.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 685 | 15 | 77 273 |
11:59:54 | 685 | 10 | 77 258 |
11:59:50 | 687.5 | 260 | 77 248 |
11:59:45 | 687.2 | 2 | 76 988 |
11:59:40 | 687.3 | 3 | 76 986 |
11:59:35 | 687.4 | 82 | 76 983 |
11:59:11 | 686 | 15 | 76 901 |
11:59:00 | 687.8 | 17 | 76 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.60% | ||
2023 | +219.50% | ||
2022 | +15.84% | ||
2021 | +16.89% | ||
2020 | +36.93% | ||
2019 | -41.41% | ||
2018 | -29.15% | ||
2017 | +37.95% | ||
2016 | +31.24% | ||
2015 | -10.95% | ||
2014 | +176.98% | ||
2013 | -1.27% | ||
2012 | -1.91% | ||
2011 | -30.64% | ||
2010 | +0.12% | ||
2009 | +297.93% | ||
2008 | -54.31% | ||
2007 | -83.36% | ||
2006 | -3.53% |
- Börse
- Aktien
- A40BY9 Aktie
- A40BY9 Aktie
- Kurse Banco Products (India) Limited