Kurse Banco Products (India) Limited NSE India S.E.
Aktien
A40BY9
INE213C01025
BANCOINDIA
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
606.9 INR | -0.45% | +2.32% | -5.05% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 588.25 ₹ | 601.75 ₹ | 609.65 ₹ | 606.9 ₹ | 606.9 ₹ |
Volumen | 66 238 | 63 975 | 41 779 | 58 518 | 58 518 |
Veränderung | +4.05% | +2.29% | +1.31% | -0.45% | -0.45% |
Eröffnung | 570.00 | 597.35 | 607.60 | 609.65 | 609.6 |
Hoch | 597.75 | 615.00 | 616.00 | 617.70 | 617.7 |
Tief | 555.40 | 589.05 | 602.00 | 604.50 | 604.5 |
Performance
1 Tag | -0.45% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +2.32% | ||
1 Monat | +4.16% | ||
3 Monate | -3.98% | ||
6 Monate | +10.22% | ||
Laufendes Jahr | -5.05% | ||
1 Jahr | +103.52% | ||
3 Jahre | +268.26% | ||
5 Jahre | +343.64% | ||
10 Jahre | +510.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +2.32% | -5.05% | +103.52% | 521 Mio. | ||
+0.04% | -2.67% | +16.36% | +8.17% | 45.99 Mrd. | ||
-1.60% | -5.56% | -10.90% | -20.27% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +33.21% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +43.83% | 16.6 Mrd. | ||
-0.67% | +3.26% | -6.54% | -0.45% | 14.57 Mrd. | ||
-0.07% | -2.12% | -20.70% | -12.56% | 13.2 Mrd. | ||
+3.16% | +4.52% | +48.12% | +57.79% | 12.84 Mrd. | ||
+5.08% | +8.86% | +61.37% | +101.37% | 12.71 Mrd. | ||
-0.42% | -2.66% | -23.44% | -17.00% | 12.57 Mrd. | ||
+0.57% | +1.25% | +38.61% | +63.91% | 10.8 Mrd. | ||
+0.59% | -0.12% | +2.79% | +17.61% | 10.12 Mrd. | ||
+2.49% | -0.75% | +17.47% | +38.90% | 9.73 Mrd. | ||
0.00% | -5.85% | +8.42% | +33.85% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -10.85% | 9.15 Mrd. | ||
+0.73% | +10.70% | +11.80% | +39.01% | 9.1 Mrd. | ||
Durchschnitt | +0.74% | +0.04% | +9.79% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.20% | +11.15% | +21.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:44 | 606.9 | 5 | 58 518 |
12:11:42 | 606.9 | 27 | 58 513 |
12:00:02 | 608 | 4 | 58 486 |
11:59:58 | 608 | 10 | 58 482 |
11:59:29 | 608 | 4 | 58 472 |
11:59:25 | 608 | 20 | 58 468 |
11:59:20 | 606.2 | 100 | 58 448 |
11:59:15 | 606.2 | 8 | 58 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.05% | ||
2023 | +219.50% | ||
2022 | +15.84% | ||
2021 | +16.89% | ||
2020 | +36.93% | ||
2019 | -41.41% | ||
2018 | -29.15% | ||
2017 | +37.95% | ||
2016 | +31.24% | ||
2015 | -10.95% | ||
2014 | +176.98% | ||
2013 | -1.27% | ||
2012 | -1.91% | ||
2011 | -30.64% | ||
2010 | +0.12% | ||
2009 | +297.93% | ||
2008 | -54.31% | ||
2007 | -83.36% | ||
2006 | -3.53% |
- Börse
- Aktien
- A40BY9 Aktie
- A40BY9 Aktie
- Kurse Banco Products (India) Limited