Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48 INR | -1.74% | -4.10% | -1.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 49.17 ₹ | 48.8 ₹ | 48.85 ₹ | 48 ₹ |
Volumen | 1 512 | 450 | 569 | 340 |
Veränderung | +1.01% | -0.75% | +0.10% | -1.74% |
Eröffnung | 49.01 | 48.71 | 49.50 | 49.50 |
Hoch | 49.30 | 49.00 | 49.50 | 49.50 |
Tief | 48.11 | 48.45 | 48.50 | 48.00 |
Performance
1 Tag | -1.74% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -8.73% | ||
1 Monat | -6.34% | ||
3 Monate | -8.92% | ||
6 Monate | +2.61% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | +21.64% | ||
3 Jahre | +73.29% | ||
5 Jahre | +8.47% | ||
10 Jahre | +397.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -4.10% | -1.44% | +21.64% | 7.79 Mio. | ||
+1.41% | +2.63% | +26.01% | +27.91% | 6.21 Mrd. | ||
-0.76% | +0.39% | +9.24% | +1.84% | 1.71 Mrd. | ||
-1.69% | -0.51% | +2.64% | -6.72% | 1.18 Mrd. | ||
-1.47% | +1.90% | -3.94% | -23.21% | 853 Mio. | ||
-0.77% | -0.48% | +3.31% | -12.64% | 819 Mio. | ||
-0.17% | +0.35% | +1.05% | -6.46% | 565 Mio. | ||
-0.78% | -3.23% | +8.53% | +17.69% | 547 Mio. | ||
-4.42% | +14.29% | +40.96% | +129.55% | 318 Mio. | ||
-1.24% | -7.86% | -41.08% | - | 133 Mio. | ||
+5.05% | +5.46% | -28.06% | +4.04% | 108 Mio. | ||
Durchschnitt | -0.60% | +0.78% | +1.57% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.88% | +15.24% | +15.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 48 | 12 | 340 |
11:05:07 | 48 | 100 | 328 |
11:01:29 | 48.54 | 50 | 228 |
07:29:29 | 49 | 96 | 178 |
07:29:27 | 49 | 2 | 82 |
07:29:12 | 49 | 2 | 80 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | +5.53% | ||
2022 | +25.92% | ||
2021 | +17.66% | ||
2020 | +83.78% | ||
2019 | -70.90% | ||
2018 | +40.36% | ||
2017 | +25.38% | ||
2016 | +60.29% | ||
2015 | +81.14% | ||
2014 | +14.00% | ||
2013 | -60.78% | ||
2012 | +55.96% | ||
2011 | -60.74% | ||
2010 | -14.65% | ||
2009 | -67.68% | ||
2008 | -12.11% |
- Börse
- Aktien
- A0NEW8 Aktie
- Kurse Bang Overseas Limited