Kurse Bangkok Aviation Fuel Services Thailand S.E.
Aktien
BAFS-R
TH0669010R10
BAFS-R
Flughafen Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 THB | 0.00% | -3.79% | -15.06% |
5-Tages-Kurse
Schlusskurs Thailand S.E.31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 21.1 ฿ | 20.3 ฿ | 20.7 ฿ | 20.3 ฿ | 20.3 ฿ |
Volumen | 454 300 | 658 300 | 358 600 | 174 200 | 133 000 |
Veränderung | -1.40% | -3.79% | +1.97% | -1.93% | 0.00% |
Eröffnung | 21.50 | 21.20 | 20.30 | 20.50 | 20.20 |
Hoch | 21.50 | 21.30 | 20.70 | 20.70 | 20.30 |
Tief | 21.10 | 20.30 | 20.20 | 20.30 | 20.10 |
Performance
1 Woche | -3.79% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -10.18% | ||
3 Monate | -9.78% | ||
6 Monate | -15.06% | ||
Laufendes Jahr | -15.06% | ||
1 Jahr | -35.56% | ||
3 Jahre | -25.50% | ||
5 Jahre | -41.16% | ||
10 Jahre | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.06% | ||
2023 | -24.72% | ||
2022 | +24.51% | ||
2021 | +7.14% | ||
2020 | -20.67% | ||
2019 | -8.40% | ||
2018 | -29.95% | ||
2017 | +28.97% | ||
2016 | +23.93% | ||
2015 | +17.00% | ||
2014 | +13.64% | ||
2013 | +33.50% | ||
2012 | +80.70% | ||
2011 | +6.54% | ||
2010 | +32.10% | ||
2009 | +52.83% | ||
2008 | -52.68% | ||
2007 | +28.00% | ||
2006 | +15.38% | ||
2005 | +6.31% | ||
2004 | -16.41% | ||
2003 | +64.10% | ||
2002 | -37.10% |
- Börse
- Aktien
- BAFS Aktie
- BAFS-R Aktie
- Kurse Bangkok Aviation Fuel Services