BANGLADESH SHIPPING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 108.3 BDT | -0.46% |
|
-9.83% | +1.21% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 116.2 BDT | 113.6 BDT | 111.7 BDT | 108.8 BDT | 108.3 BDT |
| Volumen | 303 425 | 255 750 | 121 088 | 241 282 | 273 547 |
| Veränderung | -1.61% | -2.24% | -1.67% | -2.60% | -0.46% |
| Eröffnung | 118.00 | 117.10 | 114.20 | 113.00 | 106.10 |
| Hoch | 120.20 | 118.30 | 115.30 | 113.00 | 109.90 |
| Tief | 115.50 | 112.80 | 111.20 | 108.40 | 106.10 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | -9.83% | ||
| Aktueller Monat | +0.56% | ||
| 1 Monat | -6.23% | ||
| 3 Monate | -16.11% | ||
| 6 Monate | +1.21% | ||
| Laufendes Jahr | +1.21% | ||
| 1 Jahr | -18.14% | ||
| 3 Jahre | +153.04% | ||
| 5 Jahre | +116.60% | ||
| 10 Jahre | +119.44% |
Volumen
MärkteTagesvolumen
273 547
Durchschn. Volumen 20 Tage
307 054
Durchschn. Volumen 20 Tage BDT
33 253 948.20
Durchschn. Volumen 20 Tage USD
285 252.37
Rekordvolumen 1
9 736 464
Rekordvolumen 2
9 421 617
Rekordvolumen 3
9 170 060
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
16 548 583 003
Marktwert (USD)
141 953 745
Umsatz (BDT)
5 154 335 441
Umsatz (USD)
44 213 889
Mitarbeiterzahl
404
Umsatz / Mitarbeiter (BDT)
12 758 256
Umsatz / Mitarbeiter (USD)
109 440
Streubesitz
99 %
Streubesitz (BDT)
16 383 097 216
Streubesitz (USD)
140 534 208
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
106.10
120.20
1 Monat
105.00122.20
Laufendes Jahr
105.00134.50
1 Jahr
105.00138.80
3 Jahre
41.00173.00
5 Jahre
32.60173.00
10 Jahre
25.45173.00
Indikatoren
Gleitender Durchschnitt 5 Tage
111.72
Gleitender Durchschnitt 20 Tage
111.72
Gleitender Durchschnitt 50 Tage
114.85
Gleitender Durchschnitt 100 Tage
115.99
Kursdifferenz / (MMA5)
+3.16%
Kursdifferenz / (MMA20)
+3.16%
Kursdifferenz / (MMA50)
+6.05%
Kursdifferenz / (MMA100)
+7.10%
STIM
RSI 9 Tage
37.38
RSI 14 Tage
40.35
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | -9.83% | +1.21% | -18.14% | 142 Mio. | ||
| +1.52% | +16.21% | +23.70% | -13.74% | 31.28 Mrd. | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77 Mrd. | ||
| -0.87% | +11.73% | -6.63% | -6.40% | 25.64 Mrd. | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99 Mrd. | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84 Mrd. | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73 Mrd. | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 10.64 Mrd. | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07 Mrd. | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09 Mrd. | ||
| -0.76% | -1.76% | +1.83% | - | 7.92 Mrd. | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 7.7 Mrd. | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9 Mrd. | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 5.93 Mrd. | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93 Mrd. | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28 Mrd. | ||
| Durchschnitt | +0.55% | +8.56% | +20.85% | +27.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +10.49% | +24.33% | +22.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.21% | ||
| 2023 | -7.20% | ||
| 2022 | +60.36% | ||
| 2021 | +60.85% | ||
| 2020 | +5.67% | ||
| 2019 | +8.46% | ||
| 2018 | -16.49% | ||
| 2017 | +11.24% | ||
| 2016 | +41.46% | ||
| 2015 | -34.50% | ||
| 2014 | +22.88% | ||
| 2013 | +51.01% | ||
| 2012 | -50.68% | ||
| 2011 | -82.78% | ||
| 2010 | -35.47% | ||
| 2009 | +119.12% | ||
| 2008 | +52.80% | ||
| 2007 | +196.25% | ||
| 2006 | +3.41% | ||
| 2005 | +386.59% | ||
| 2004 | +8.37% | ||
| 2003 | -0.49% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.33% | ||
| 1999 | 0.00% | ||
| 1998 | -5.26% | ||
| 1997 | -83.30% | ||
| 1996 | +457.78% |
