Kurse Bank of Cyprus Holdings Public Limited Company London S.E.
Aktien
A2DJ8V
IE00BD5B1Y92
BOCH
Banken
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338 GBX | -1.46% | -4.25% | +11.18% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 357 p | 348 p | 343 p | 338 p |
Volumen | 345 289 | 14 130 | 29 638 | 35 414 |
Veränderung | +0.85% | -2.52% | -1.44% | -1.46% |
Eröffnung | 351.00 | 354.00 | 345.00 | 344.00 |
Hoch | 359.00 | 356.00 | 353.09 | 344.00 |
Tief | 345.00 | 346.00 | 343.00 | 337.00 |
Performance
1 Tag | -1.46% | ||
1 Woche | -4.25% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -11.29% | ||
3 Monate | +8.16% | ||
6 Monate | +11.92% | ||
Laufendes Jahr | +11.18% | ||
1 Jahr | +25.19% | ||
3 Jahre | +261.50% | ||
5 Jahre | +147.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -4.25% | +11.18% | +25.19% | 1.96 Mrd. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 308 Mrd. | ||
+0.87% | +1.54% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | -0.34% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | -2.55% | +28.19% | +22.83% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +2.63% | -0.45% | +4.03% | 156 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150 Mrd. | ||
-1.51% | -2.17% | +11.78% | +26.97% | 143 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.42% | +7.24% | +36.94% | +62.89% | 120 Mrd. | ||
+1.67% | +6.43% | +22.22% | +31.33% | 101 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57 Mrd. | ||
+0.37% | -0.85% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.24% | +4.35% | +51.67% | +74.41% | 85.05 Mrd. | ||
Durchschnitt | -0.12% | +2.11% | +18.55% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.60% | +17.83% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 338 | 5 831 | 35 414 |
17:14:08 | 337 | 9 | 29 583 |
17:09:56 | 337 | 2 000 | 29 574 |
16:52:38 | 338 | 9 | 27 574 |
16:51:58 | 338 | 76 | 27 565 |
16:51:58 | 338 | 1 174 | 27 489 |
16:51:58 | 338 | 281 | 26 315 |
16:51:17 | 338 | 1 544 | 26 034 |
16:42:41 | 338 | 1 799 | 24 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.18% | ||
2023 | +101.99% | ||
2022 | +76.64% | ||
2021 | +29.38% | ||
2020 | -34.14% | ||
2019 | -27.40% | ||
2018 | -40.15% | ||
2017 | -20.41% |
- Börse
- Aktien
- BOCH Aktie
- A2DJ8V Aktie
- Kurse Bank of Cyprus Holdings Public Limited Company