Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.77 CNY | -0.39% |
|
-2.74% | +27.57% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.93 ¥ | 12.91 ¥ | 12.71 ¥ | 12.82 ¥ | 12.77 ¥ |
Volumen | 16 278 980 | 17 736 930 | 31 367 340 | 22 687 280 | 17 708 000 |
Veränderung | -1.52% | -0.15% | -1.55% | +0.87% | -0.39% |
Eröffnung | 13.10 | 12.94 | 12.87 | 12.71 | 12.81 |
Hoch | 13.18 | 13.00 | 12.95 | 12.90 | 12.85 |
Tief | 12.91 | 12.85 | 12.58 | 12.67 | 12.62 |
Performance
1 Tag | -0.39% | ||
1 Woche | -2.74% | ||
Aktueller Monat | -6.03% | ||
1 Monat | -7.19% | ||
3 Monate | +15.25% | ||
6 Monate | +33.16% | ||
Laufendes Jahr | +27.57% | ||
1 Jahr | +9.15% | ||
3 Jahre | -14.01% | ||
5 Jahre | +52.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.58](/images/extremecours_fleche.png)
![Kursextrem 12.58](/images/extremecours_fleche.png)
![Kursextrem 9.66](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 9.55](/images/extremecours_fleche.png)
![Kursextrem 7.45](/images/extremecours_fleche.png)
![Kursextrem 7.28](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -2.74% | +27.57% | +9.15% | 10.42 Mrd. | ||
-1.48% | -3.49% | +10.30% | +8.14% | 201 Mrd. | ||
-1.04% | +4.97% | +1.06% | +4.68% | 71.29 Mrd. | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81 Mrd. | ||
+0.06% | -1.65% | +6.91% | +11.02% | 49.55 Mrd. | ||
-0.20% | -1.19% | +35.33% | +35.69% | 44.51 Mrd. | ||
-0.19% | -1.71% | +0.84% | +22.31% | 41.93 Mrd. | ||
+0.48% | +2.46% | -11.98% | -5.64% | 36.92 Mrd. | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.06% | -0.14% | +4.18% | +38.41% | 24.58 Mrd. | ||
+0.32% | +0.32% | +7.93% | +3.99% | 23.95 Mrd. | ||
+1.08% | -0.80% | 0.00% | +1.91% | 21.39 Mrd. | ||
-1.76% | -3.31% | -0.55% | +19.81% | 18.79 Mrd. | ||
+0.35% | +1.25% | +25.39% | +25.39% | 16.53 Mrd. | ||
+1.20% | -0.44% | +15.56% | +30.25% | 15.34 Mrd. | ||
Durchschnitt | +0.01% | +0.21% | +2.48% | +10.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.18% | +3.50% | +9.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.57% | ||
2023 | -23.47% | ||
2022 | +2.03% | ||
2021 | -14.08% | ||
2020 | +62.88% | ||
2019 | +23.78% | ||
2018 | -10.15% | ||
2017 | -22.95% | ||
2016 | +1.11% |
- Börse
- Aktien
- A2DTJP Aktie
- Kurse Bank of Hangzhou Co., Ltd.