Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.523 AED | -0.95% |
|
-1.32% | -20.15% |
01.05. | Bank Of Sharjah P.J.S.C. meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
28.03. | Bank Of Sharjah P.J.S.C. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.536 AED | 0.536 AED | 0.534 AED | 0.528 AED | 0.523 AED |
Volumen | 191 100 | 253 000 | 680 246 | 653 886 | 492 370 |
Veränderung | +1.13% | 0.00% | -0.37% | -1.12% | -0.95% |
Eröffnung | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 |
Hoch | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 |
Tief | 0.53 | 0.54 | 0.53 | 0.53 | 0.52 |
Performance
1 Tag | -0.95% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -1.13% | ||
3 Monate | +8.96% | ||
6 Monate | -20.64% | ||
Laufendes Jahr | -20.15% | ||
1 Jahr | -1.32% | ||
3 Jahre | -9.83% | ||
5 Jahre | -40.83% | ||
10 Jahre | -64.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -1.32% | -20.15% | -1.32% | 431 Mio. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 567 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.76% | -0.56% | +9.06% | +13.57% | 159 Mrd. | ||
-0.03% | +1.87% | -0.50% | +2.54% | 155 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 149 Mrd. | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.25% | +5.46% | +22.42% | +30.33% | 103 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.62 Mrd. | ||
-0.58% | -0.44% | +30.83% | +48.38% | 90.27 Mrd. | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
Durchschnitt | -0.26% | +0.92% | +16.49% | +25.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.56% | +17.69% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:16 | 0.523 | 26 991 | 492 370 |
09:30:16 | 0.523 | 1 499 | 465 379 |
09:24:17 | 0.524 | 100 000 | 463 880 |
09:07:28 | 0.526 | 15 000 | 363 880 |
08:54:57 | 0.523 | 98 501 | 348 880 |
08:54:57 | 0.524 | 1 499 | 250 379 |
08:40:37 | 0.524 | 1 | 248 880 |
08:14:52 | 0.52 | 30 630 | 248 879 |
08:14:52 | 0.521 | 120 000 | 218 249 |
08:14:52 | 0.527 | 90 000 | 98 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.39% | ||
2023 | +36.46% | ||
2022 | -22.58% | ||
2021 | +3.10% | ||
2020 | -23.64% | ||
2019 | -19.12% | ||
2018 | -17.07% | ||
2017 | -13.38% | ||
2016 | -2.70% | ||
2015 | -17.28% | ||
2014 | +8.94% | ||
2013 | +39.78% | ||
2012 | -34.66% | ||
2011 | +6.52% | ||
2010 | -10.56% | ||
2009 | +7.17% | ||
2008 | -26.58% | ||
2007 | +15.33% | ||
2006 | -43.39% | ||
2005 | +31.24% | ||
2004 | +1.10% |
- Börse
- Aktien
- A1C8E6 Aktie
- Kurse Bank Of Sharjah