Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.3 USD | +6.10% |
|
+5.49% | +14.44% |
06.06. | Bank7 Corp. beschließt vierteljährliche Bardividende auf Stammaktien, zahlbar am 9. Juli 2024 | CI |
12.04. | Transcript : Bank7 Corp., Q1 2024 Earnings Call, Apr 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 29.83 $ | 29.8 $ | 29.5 $ | 31.3 $ |
Volumen | 4 184 | 9 907 | 6 746 | 88 367 |
Veränderung | -0.27% | -0.10% | -1.01% | +6.10% |
Eröffnung | 29.30 | 29.94 | 29.25 | 30.07 |
Hoch | 30.16 | 30.05 | 29.69 | 31.99 |
Tief | 29.30 | 29.77 | 29.06 | 29.67 |
Performance
1 Tag | +6.10% | ||
1 Woche | +5.49% | ||
1 Monat | +3.47% | ||
3 Monate | +10.99% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +14.44% | ||
1 Jahr | +27.60% | ||
3 Jahre | +81.45% | ||
5 Jahre | +69.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.06](/images/extremecours_fleche.png)
![Kursextrem 27.84](/images/extremecours_fleche.png)
![Kursextrem 24.45](/images/extremecours_fleche.png)
![Kursextrem 19.5339](/images/extremecours_fleche.png)
![Kursextrem 17.51](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.10% | +5.49% | +14.44% | +27.60% | 289 Mio. | ||
+0.60% | -0.60% | +10.96% | +8.44% | 205 Mrd. | ||
+1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
+0.74% | -0.70% | +9.76% | +18.99% | 56.59 Mrd. | ||
+0.97% | +1.56% | +8.70% | +12.59% | 50.37 Mrd. | ||
+0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
+0.27% | +3.02% | -11.37% | -4.99% | 37.17 Mrd. | ||
+0.72% | +4.36% | +6.58% | +36.41% | 34.16 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.79% | +1.19% | +5.80% | +39.22% | 24.83 Mrd. | ||
-.--% | +2.59% | +9.31% | +3.26% | 24.19 Mrd. | ||
+0.80% | +1.61% | +1.34% | +1.07% | 21.37 Mrd. | ||
+2.80% | -0.65% | +1.30% | +18.73% | 19.14 Mrd. | ||
+0.86% | +3.55% | +28.92% | +26.13% | 16.99 Mrd. | ||
+0.44% | +0.15% | +16.24% | +34.39% | 15.42 Mrd. | ||
+2.06% | +5.27% | +40.79% | +29.88% | 14.79 Mrd. | ||
Durchschnitt | +1.43% | +1.98% | +5.49% | +12.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.94% | +5.57% | +9.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 31.3 | 54 510 | 62 719 |
21:59:59 | 31.3 | 100 | 8 209 |
21:59:59 | 31.31 | 100 | 8 109 |
21:59:59 | 31.31 | 100 | 8 009 |
21:59:58 | 31.29 | 100 | 7 909 |
21:59:40 | 31.33 | 100 | 7 809 |
21:58:37 | 31.4 | 100 | 7 709 |
21:58:36 | 31.25 | 100 | 7 609 |
21:58:01 | 31.28 | 100 | 7 509 |
21:58:01 | 31.23 | 100 | 7 409 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | +6.84% | ||
2022 | +11.30% | ||
2021 | +61.97% | ||
2020 | -25.11% | ||
2019 | +42.02% | ||
2018 | -30.07% |
- Börse
- Aktien
- A2N52F Aktie
- Kurse Bank7 Corp.