Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.626 EUR | +0.34% | -0.42% | +31.57% |
14.06. | IBEX steuert wegen unsicherer Zinsaussichten auf größten Wochenrückgang seit 11 Monaten zu | RE |
13.06. | IBEX zieht sich nach kalter Dusche der Fed zurück | RE |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.712 € | 7.604 € | 7.6 € | 7.626 € |
Volumen | 1 073 959 | 1 489 695 | 1 396 242 | 1 979 377 |
Veränderung | +0.13% | -1.40% | -0.05% | +0.34% |
Eröffnung | 7.72 | 7.73 | 7.62 | 7.62 |
Hoch | 7.75 | 7.75 | 7.63 | 7.68 |
Tief | 7.65 | 7.58 | 7.54 | 7.54 |
Performance
1 Tag | +0.34% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -4.32% | ||
3 Monate | +12.44% | ||
6 Monate | +31.62% | ||
Laufendes Jahr | +31.57% | ||
1 Jahr | +37.90% | ||
3 Jahre | +78.76% | ||
5 Jahre | +25.88% | ||
10 Jahre | +31.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -0.42% | +31.57% | +37.90% | 7.34 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.62% | +2.37% | +20.88% | +27.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.34% | +19.34% | +29.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 7.626 | 827 | 1 979 377 |
17:35:13 | 7.626 | 1 102 | 1 978 550 |
17:35:13 | 7.626 | 3 725 | 1 977 448 |
17:35:13 | 7.626 | 359 | 1 973 723 |
17:35:13 | 7.626 | 2 345 | 1 973 364 |
17:35:13 | 7.626 | 14 377 | 1 971 019 |
17:35:13 | 7.626 | 731 | 1 956 642 |
17:35:13 | 7.626 | 7 343 | 1 955 911 |
17:35:13 | 7.626 | 2 183 | 1 948 568 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.57% | ||
2023 | -7.53% | ||
2022 | +39.01% | ||
2021 | +1.92% | ||
2020 | -32.27% | ||
2019 | -6.93% | ||
2018 | -11.21% | ||
2017 | +7.39% | ||
2016 | +12.47% | ||
2015 | -2.34% | ||
2014 | +34.37% | ||
2013 | +147.06% | ||
2012 | -33.89% | ||
2011 | +15.80% | ||
2010 | -41.87% | ||
2009 | +13.31% | ||
2008 | -49.72% | ||
2007 | +5.29% | ||
2006 | +27.16% | ||
2005 | +19.60% | ||
2004 | +20.40% | ||
2003 | +37.87% | ||
2002 | -28.15% | ||
2001 | -9.73% | ||
2000 | -27.42% | ||
1999 | +59.02% | ||
1998 | +23.31% | ||
1997 | +23.95% | ||
1996 | +67.06% | ||
1995 | +10.31% | ||
1994 | -8.36% | ||
1993 | +76.39% | ||
1992 | -24.94% | ||
1991 | +9.19% | ||
1990 | -26.26% | ||
1989 | -3.16% | ||
1988 | +43.35% | ||
1987 | +20.99% | ||
1986 | +325.32% | ||
1985 | +11.93% |
- Börse
- Aktien
- A0MW33 Aktie
- Kurse Bankinter, S.A.