Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.01 PKR | +0.92% | -2.35% | -0.86% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.54 ₨ | 22.61 ₨ | 21.97 ₨ | 21.81 ₨ | 22.01 ₨ |
Volumen | 2 557 424 | 1 138 938 | 2 910 433 | 889 565 | 864 447 |
Veränderung | -1.44% | +0.31% | -2.83% | -0.73% | +0.92% |
Eröffnung | 22.90 | 22.65 | 22.99 | 22.19 | 22.04 |
Hoch | 23.00 | 23.08 | 23.00 | 22.22 | 22.50 |
Tief | 22.35 | 22.55 | 21.78 | 21.60 | 21.90 |
Performance
1 Tag | +0.92% | ||
1 Woche | -2.35% | ||
Aktueller Monat | +0.18% | ||
1 Monat | -5.78% | ||
3 Monate | -10.16% | ||
6 Monate | +1.71% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +37.65% | ||
3 Jahre | +100.46% | ||
5 Jahre | +54.46% | ||
10 Jahre | +101.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -2.35% | -0.86% | +37.65% | 86.86 Mio. | ||
-2.82% | -2.03% | -6.34% | -2.88% | 57.35 Mrd. | ||
0.00% | -0.83% | +7.64% | +7.06% | 38.71 Mrd. | ||
-1.07% | -0.92% | +4.30% | +30.46% | 21.5 Mrd. | ||
+1.27% | +2.73% | -1.68% | +11.16% | 11.91 Mrd. | ||
+0.34% | +0.86% | +3.89% | -1.38% | 8.02 Mrd. | ||
+3.54% | +6.48% | +51.15% | +53.35% | 7.27 Mrd. | ||
-2.68% | -1.82% | -8.47% | -9.46% | 6.21 Mrd. | ||
-0.54% | -1.03% | -2.89% | +17.33% | 5.51 Mrd. | ||
+1.63% | +0.25% | +8.69% | +7.09% | 4.44 Mrd. | ||
+0.79% | +0.59% | -4.02% | +2.09% | 4.27 Mrd. | ||
+0.45% | 0.00% | -8.23% | +11.50% | 1.96 Mrd. | ||
0.00% | -1.59% | -10.58% | +5.08% | 1.37 Mrd. | ||
+1.55% | -2.88% | +32.89% | +118.78% | 1.36 Mrd. | ||
-0.53% | +1.09% | 0.00% | -16.59% | 1.24 Mrd. | ||
-0.79% | 0.00% | +14.03% | +24.14% | 1.21 Mrd. | ||
Durchschnitt | +0.13% | -0.16% | +4.97% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.80% | +2.27% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | +66.17% | ||
2022 | +4.29% | ||
2021 | +6.66% | ||
2020 | +8.30% | ||
2019 | -7.58% | ||
2018 | +29.17% | ||
2017 | -30.46% | ||
2016 | +16.17% | ||
2015 | +17.23% | ||
2014 | +41.35% | ||
2013 | -24.65% | ||
2012 | +197.10% | ||
2011 | -14.60% | ||
2010 | -38.16% | ||
2009 | -19.03% | ||
2008 | -55.25% | ||
2007 | +51.40% |
- Börse
- Aktien
- BIPL Aktie
- Kurse BankIslami Pakistan Limited