Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.4 INR | +0.56% | -6.13% | +1.89% |
14.02. | Bannari Amman Spinning Mills Ltd meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
06.02. | SP Apparels erwirbt 51% Beteiligung an Young Brand Apparel | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.3 ₹ | 49.8 ₹ | 48.72 ₹ | 48.13 ₹ | 48.4 ₹ |
Volumen | 52 022 | 28 019 | 29 078 | 13 562 | 55 172 |
Veränderung | -0.50% | -2.92% | -2.17% | -1.21% | +0.56% |
Eröffnung | 51.31 | 51.55 | 50.15 | 48.60 | 48.01 |
Hoch | 52.75 | 52.00 | 50.39 | 49.55 | 49.48 |
Tief | 49.70 | 49.30 | 48.00 | 47.49 | 47.4 |
Performance
1 Tag | +0.56% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -7.74% | ||
1 Monat | +12.85% | ||
3 Monate | -6.40% | ||
6 Monate | +9.35% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +9.95% | ||
3 Jahre | -34.46% | ||
5 Jahre | -44.69% | ||
10 Jahre | -12.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -6.13% | +1.89% | +9.95% | 37.44 Mio. | ||
+0.76% | +1.30% | +23.66% | +13.27% | 7.38 Mrd. | ||
-2.52% | -7.94% | -3.69% | +39.48% | 3.34 Mrd. | ||
+0.26% | -1.78% | +6.47% | +19.29% | 2.31 Mrd. | ||
-3.86% | -10.36% | +6.66% | +127.28% | 2.13 Mrd. | ||
-0.63% | +3.99% | -2.64% | +7.01% | 2.06 Mrd. | ||
-0.20% | -0.07% | +14.70% | +1.19% | 1.9 Mrd. | ||
-3.98% | -8.80% | +21.44% | +30.84% | 1.74 Mrd. | ||
-1.62% | -7.00% | -3.99% | +45.81% | 1.65 Mrd. | ||
-0.24% | +3.18% | +9.45% | +14.63% | 1.69 Mrd. | ||
+0.19% | -4.03% | +22.72% | +89.17% | 1.56 Mrd. | ||
-1.39% | -2.74% | +19.11% | +16.12% | 1.23 Mrd. | ||
-0.54% | -0.14% | -8.14% | -12.20% | 1.2 Mrd. | ||
-0.65% | 0.00% | -9.33% | -17.66% | 1.19 Mrd. | ||
-1.87% | -0.14% | +0.68% | -10.26% | 1.16 Mrd. | ||
+1.03% | -2.09% | +13.69% | +105.44% | 1.16 Mrd. | ||
Durchschnitt | -0.92% | -0.71% | +7.04% | +29.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.58% | +9.94% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:26 | 48.4 | 20 | 55 172 |
09:53:35 | 48.3 | 20 | 55 152 |
09:49:04 | 48 | 250 | 55 132 |
09:43:45 | 48 | 43 | 54 882 |
09:42:57 | 48 | 430 | 54 839 |
09:42:23 | 48 | 430 | 54 409 |
09:42:21 | 48.06 | 709 | 53 979 |
09:31:56 | 48.45 | 50 | 53 270 |
09:22:01 | 48.5 | 500 | 53 220 |
08:48:26 | 49 | 2 502 | 52 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -8.48% | ||
2022 | -35.45% | ||
2021 | +18.85% | ||
2020 | +17.14% | ||
2019 | -45.90% | ||
2018 | -36.34% | ||
2017 | +21.21% | ||
2016 | +9.15% | ||
2015 | +45.31% | ||
2014 | +57.87% | ||
2013 | +16.93% | ||
2012 | +57.63% | ||
2011 | -57.47% | ||
2010 | +22.46% | ||
2009 | +187.75% | ||
2008 | -70.56% | ||
2007 | +20.76% | ||
2006 | -7.67% | ||
2005 | -2.44% |
- Börse
- Aktien
- BASML Aktie
- BASML Aktie
- Kurse Bannari Amman Spinning Mills Ltd