Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.28 PKR | -1.52% |
|
+4.96% | +13.67% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.25 ₨ | 27.25 ₨ | 27.7 ₨ | 27.7 ₨ | 27.28 ₨ |
Volumen | 7 622 | 5 000 | 8 100 | 5 240 | 8 500 |
Veränderung | +∞% | 0.00% | +1.65% | 0.00% | -1.52% |
Eröffnung | 27.20 | 27.25 | 27.69 | 27.25 | 27.25 |
Hoch | 27.60 | 27.25 | 27.70 | 27.25 | 27.50 |
Tief | 26.30 | 27.25 | 27.00 | 27.25 | 27.25 |
Performance
1 Tag | -1.52% | ||
1 Woche | +4.96% | ||
Aktueller Monat | +0.92% | ||
1 Monat | -4.62% | ||
3 Monate | +12.49% | ||
6 Monate | +14.14% | ||
Laufendes Jahr | +13.67% | ||
1 Jahr | +21.24% | ||
3 Jahre | -48.56% | ||
5 Jahre | -23.73% | ||
10 Jahre | -64.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 25.8](/images/extremecours_fleche.png)
![Kursextrem 22.02](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
![Kursextrem 18.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +4.96% | +13.67% | +21.24% | 931’503 | ||
+6.21% | +10.06% | -6.50% | +28.30% | 381 Mio. | ||
+2.69% | -1.15% | -29.71% | -21.33% | 274 Mio. | ||
-1.86% | -4.24% | -64.41% | -47.16% | 124 Mio. | ||
0.00% | -6.92% | -4.72% | -6.20% | 95.52 Mio. | ||
+1.83% | -8.46% | +75.31% | +182.14% | 93.35 Mio. | ||
-5.13% | 0.00% | -81.41% | -82.87% | 90.81 Mio. | ||
+0.51% | -2.21% | -33.61% | -68.39% | 88.31 Mio. | ||
0.00% | 0.00% | +0.76% | -33.50% | 72 Mio. | ||
+3.07% | -4.69% | +37.67% | +54.29% | 68.05 Mio. | ||
+4.26% | +4.26% | -3.23% | +37.60% | 57.15 Mio. | ||
Durchschnitt | +0.91% | -1.49% | -8.74% | +5.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.29% | +0.95% | -14.82% | +4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.67% | ||
2023 | +7.82% | ||
2022 | -44.28% | ||
2021 | -14.87% | ||
2020 | +34.82% | ||
2019 | -27.75% | ||
2018 | -12.40% | ||
2017 | -23.61% | ||
2016 | +42.32% | ||
2015 | -4.44% | ||
2014 | -27.48% | ||
2013 | +80.73% | ||
2012 | +260.13% | ||
2011 | +4.63% | ||
2010 | +3.96% | ||
2009 | -76.39% | ||
2008 | -17.27% | ||
2007 | +230.00% | ||
2006 | +3.63% | ||
2005 | -27.63% | ||
2004 | -18.78% | ||
2003 | +27.76% | ||
2002 | +61.66% | ||
2001 | 0.00% | ||
2000 | +24.00% | ||
1999 | +56.25% | ||
1998 | -28.89% | ||
1997 | +3.45% | ||
1996 | -22.32% |
- Börse
- Aktien
- BNWM Aktie
- Kurse Bannu Woollen Mills Limited