Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.44 CNY | -4.67% |
|
-2.20% | -26.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.75 ¥ | 13.03 ¥ | 13.03 ¥ | 13.05 ¥ | 12.44 ¥ |
Volumen | 1 864 600 | 1 765 065 | 1 130 640 | 1 619 134 | 5 430 907 |
Veränderung | +0.24% | +2.20% | 0.00% | +0.15% | -4.67% |
Eröffnung | 12.77 | 12.83 | 13.03 | 13.03 | 14.00 |
Hoch | 13.00 | 13.10 | 13.13 | 13.15 | 14.00 |
Tief | 12.65 | 12.60 | 12.91 | 12.75 | 12.37 |
Performance
1 Tag | -4.67% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -6.33% | ||
3 Monate | -16.34% | ||
6 Monate | -26.82% | ||
Laufendes Jahr | -26.82% | ||
1 Jahr | -25.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.37](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
![Kursextrem 9.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | -2.20% | -26.82% | -25.06% | 247 Mio. | ||
-1.71% | +2.52% | +20.40% | +5.79% | 47.06 Mrd. | ||
+0.50% | +1.17% | -22.21% | -32.26% | 18.99 Mrd. | ||
-0.80% | +7.70% | +100.93% | +126.92% | 16.77 Mrd. | ||
+2.01% | -0.74% | +25.97% | +30.62% | 16.52 Mrd. | ||
-1.86% | -15.39% | -3.07% | +5.86% | 16.32 Mrd. | ||
+1.05% | -3.79% | +1.69% | +4.56% | 15.61 Mrd. | ||
-0.31% | +3.25% | +58.34% | +82.77% | 12.45 Mrd. | ||
+0.07% | +2.34% | -25.56% | -22.58% | 12.3 Mrd. | ||
-2.72% | -4.18% | +33.56% | +37.19% | 11.93 Mrd. | ||
+0.23% | +1.17% | +4.85% | +19.48% | 10.34 Mrd. | ||
-2.20% | -0.64% | +19.49% | +34.06% | 10.02 Mrd. | ||
-2.29% | +2.54% | +8.98% | +17.79% | 9.2 Mrd. | ||
+2.96% | +5.66% | -22.83% | -28.80% | 9.07 Mrd. | ||
+1.13% | +2.13% | -1.49% | +27.56% | 8.69 Mrd. | ||
+0.44% | +6.63% | +69.62% | +107.84% | 7.97 Mrd. | ||
Durchschnitt | -0.57% | +0.96% | +15.12% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.14% | +18.36% | +23.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.82% | ||
2023 | +12.21% | ||
2022 | -44.83% |
- Börse
- Aktien
- 301298 Aktie
- Kurse Baoding Dongli Machinery Co.,Ltd.