Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 MYR | -12.50% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 RM | 0.035 RM | 0.035 RM | 0.04 RM | 0.035 RM |
Volumen | 55 500 | 93 600 | 723 400 | 1 886 600 | 101 400 |
Veränderung | 0.00% | 0.00% | 0.00% | +14.29% | -12.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Jahr | -36.36% | ||
3 Jahre | -61.11% | ||
5 Jahre | -63.16% | ||
10 Jahre | -97.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | 0.00% | -36.36% | 7.41 Mio. | ||
+0.04% | +1.76% | -6.80% | +9.88% | 69.32 Mrd. | ||
-1.09% | +0.93% | +2.54% | +30.12% | 32.82 Mrd. | ||
-1.34% | +1.32% | -5.38% | +18.20% | 32.28 Mrd. | ||
-0.86% | +2.47% | +32.08% | +88.92% | 11.46 Mrd. | ||
-2.84% | -0.64% | +24.51% | +106.74% | 8.91 Mrd. | ||
-1.52% | +1.62% | -7.10% | +24.60% | 7.45 Mrd. | ||
+0.03% | +1.88% | +17.19% | +30.15% | 6.52 Mrd. | ||
+0.48% | +2.95% | +47.02% | +21.45% | 5.89 Mrd. | ||
-2.07% | -1.64% | +45.28% | +135.73% | 5.53 Mrd. | ||
+0.42% | +0.47% | +46.73% | +64.53% | 4.64 Mrd. | ||
+0.03% | +2.12% | +16.51% | +58.03% | 4.04 Mrd. | ||
-0.92% | -0.02% | +11.54% | +42.93% | 3.33 Mrd. | ||
-0.88% | -0.15% | +31.04% | +111.97% | 3.15 Mrd. | ||
-0.40% | +3.33% | +19.81% | +12.73% | 2.95 Mrd. | ||
+0.34% | +2.72% | +35.06% | +71.83% | 2.83 Mrd. | ||
Durchschnitt | -1.44% | +1.22% | +19.38% | +49.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.55% | +5.91% | +33.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +40.00% | ||
2022 | -68.75% | ||
2021 | +45.45% | ||
2020 | +120.00% | ||
2019 | -58.33% | ||
2018 | -79.31% | ||
2017 | -56.72% | ||
2016 | -24.72% | ||
2015 | +11.95% | ||
2014 | -48.04% | ||
2013 | +53.00% |
- Börse
- Aktien
- BARAKAH Aktie
- Kurse Barakah Offshore Petroleum