BARNWELL INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.35 USD | -3.49% |
|
-9.27% | -3.29% |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 2.46 $ | 2.46 $ | 2.4349 $ | 2.35 $ |
| Volumen | 15 560 | 2 534 | 1 262 | 2 563 |
| Veränderung | -2.38% | 0.00% | -1.02% | -3.49% |
| Eröffnung | 2.39 | 2.39 | 2.36 | 2.46 |
| Hoch | 2.46 | 2.46 | 2.43 | 2.46 |
| Tief | 2.33 | 2.34 | 2.36 | 2.32 |
Performance
| 1 Tag | -3.49% | ||
| 1 Woche | -9.27% | ||
| Aktueller Monat | -16.37% | ||
| 1 Monat | -15.47% | ||
| 3 Monate | -0.42% | ||
| 6 Monate | -4.86% | ||
| Laufendes Jahr | -3.29% | ||
| 1 Jahr | -5.24% | ||
| 3 Jahre | -26.33% | ||
| 5 Jahre | +107.96% | ||
| 10 Jahre | -24.92% |
Volumen
MärkteTagesvolumen
2 563
Geschätztes Tagesvolumen
2 563
Durchschn. Volumen 20 Tage
8 056
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage USD
18 931.60
Rekordvolumen 1
41 284 280
Rekordvolumen 2
16 921 500
Rekordvolumen 3
12 732 060
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
23 566 011
Umsatz (USD)
25 269 000
Mitarbeiterzahl
37
Umsatz / Mitarbeiter (USD)
682 946
Streubesitz
40.13 %
Streubesitz (USD)
9 614 802
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
2.30
2.52
1 Monat
2.302.99
Laufendes Jahr
2.153.20
1 Jahr
2.063.20
3 Jahre
1.896.38
5 Jahre
0.306.99
10 Jahre
0.306.99
Indikatoren
Gleitender Durchschnitt 5 Tage
2.45
Gleitender Durchschnitt 20 Tage
2.59
Gleitender Durchschnitt 50 Tage
2.71
Gleitender Durchschnitt 100 Tage
2.54
Kursdifferenz / (MMA5)
+4.04%
Kursdifferenz / (MMA20)
+10.14%
Kursdifferenz / (MMA50)
+15.53%
Kursdifferenz / (MMA100)
+8.12%
STIM
RSI 9 Tage
38.19
RSI 14 Tage
40.17
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.49% | -9.27% | -3.29% | -5.24% | 23.57 Mio. | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288 Mrd. | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141 Mrd. | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134 Mrd. | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86 Mrd. | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34 Mrd. | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88 Mrd. | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3 Mrd. | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74 Mrd. | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7 Mrd. | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99 Mrd. | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11 Mrd. | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85 Mrd. | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42 Mrd. | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88 Mrd. | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43 Mrd. | ||
| Durchschnitt | +0.00% | +0.59% | +11.93% | +21.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.32% | +15.01% | +24.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9111366dded08561a.Mc8r6phFEN0H2tfhVQSj14Pzx9QU14Sb_EnDoiiwbfw.VLhIrq49YoJpt6LVCl30lPvGkJdxjs_0riu3mnDyGpVLnW7b2wB5qkaV7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.35 | 116 | 1 827 |
| 21:11:18 | 2.33 | 300 | 1 711 |
| 21:11:18 | 2.32 | 511 | 1 411 |
| 21:11:18 | 2.33 | 100 | 900 |
| 21:11:18 | 2.326 | 200 | 800 |
| 21:11:18 | 2.336 | 339 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.29% | ||
| 2023 | -17.81% | ||
| 2022 | +1.59% | ||
| 2021 | +129.13% | ||
| 2020 | +23.30% | ||
| 2019 | -22.56% | ||
| 2018 | -36.06% | ||
| 2017 | +26.83% | ||
| 2016 | -12.77% | ||
| 2015 | -29.58% | ||
| 2014 | -11.30% | ||
| 2013 | -9.34% | ||
| 2012 | +22.96% | ||
| 2011 | -25.33% | ||
| 2010 | -21.10% | ||
| 2009 | +2.99% | ||
| 2008 | -64.00% | ||
| 2007 | -48.39% | ||
| 2006 | -4.58% | ||
| 2005 | +103.10% | ||
| 2004 | +134.28% | ||
| 2003 | +57.46% | ||
| 2002 | -3.13% | ||
| 2001 | 0.00% | ||
| 2000 | +62.75% | ||
| 1999 | +9.68% | ||
| 1998 | -33.57% | ||
| 1997 | -14.11% | ||
| 1996 | +28.35% | ||
| 1995 | -16.45% | ||
| 1994 | +1.33% | ||
| 1993 | +14.50% | ||
| 1992 | -13.25% | ||
| 1991 | -35.74% | ||
| 1990 | -15.16% | ||
| 1989 | +136.75% | ||
| 1988 | +88.71% | ||
| 1987 | +51.22% | ||
| 1986 | -18.00% | ||
| 1985 | -23.08% | ||
| 1984 | -39.81% | ||
| 1983 | +52.11% | ||
| 1982 | -14.46% | ||
| 1981 | -27.83% | ||
| 1980 | +1.77% | ||
| 1979 | +43.04% | ||
| 1978 | -1.25% | ||
| 1977 | +23.08% | ||
| 1976 | +10.17% | ||
| 1975 | +11.32% | ||
| 1974 | -22.06% | ||
| 1973 | -28.42% | ||
| 1972 | 0.00% | ||
| 1971 | +82.69% | ||
| 1970 | 0.00% | ||
| 1969 | -45.83% | ||
| 1968 | +12.94% |
- Börse
- Aktien
- 855514 Aktie
- Kurse Barnwell Industries, Inc.
