Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.71 USD | 0.00% | +4.57% | -8.69% |
20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
19.06. | Midnight Sun Mining Corp. ernennt Kevin Bonel zum COO, Sambia | CI |
5-Tages-Kurse
Schlusskurs Lima20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.98 $ | 15.98 $ | 16.71 $ | 16.71 $ | 16.71 $ |
Volumen | 0 | 0 | 2 950 | 0 | 0 |
Veränderung | 0.00% | 0.00% | +4.57% | 0.00% | 0.00% |
Eröffnung | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
Hoch | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
Tief | 15.98 | 15.98 | 16.71 | 16.71 | 16.71 |
Performance
1 Woche | +4.57% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -1.99% | ||
3 Monate | +5.49% | ||
6 Monate | -6.65% | ||
Laufendes Jahr | -8.69% | ||
1 Jahr | -1.18% | ||
3 Jahre | -20.62% | ||
5 Jahre | +3.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.57% | -8.69% | -1.18% | 29.51 Mrd. | ||
+0.94% | -2.27% | +1.09% | -1.46% | 47.8 Mrd. | ||
+1.56% | +0.47% | +21.02% | +35.44% | 32.63 Mrd. | ||
+0.23% | -1.59% | +11.03% | +28.21% | 23.98 Mrd. | ||
+1.59% | +5.31% | +33.65% | - | 10.26 Mrd. | ||
+0.39% | -3.34% | -4.69% | +4.41% | 9.9 Mrd. | ||
+5.47% | +8.07% | +41.90% | +86.56% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+0.59% | +0.82% | +3.90% | +11.70% | 8.21 Mrd. | ||
-0.46% | -0.64% | +21.27% | +42.45% | 6.32 Mrd. | ||
-3.94% | -7.04% | +30.59% | +21.92% | 5.75 Mrd. | ||
-2.19% | -3.43% | +14.56% | +18.89% | 3.72 Mrd. | ||
+1.20% | +1.00% | +22.31% | +32.48% | 3.5 Mrd. | ||
+3.05% | +2.76% | -11.22% | -19.48% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.25% | -3.10% | +17.97% | +60.78% | 3.01 Mrd. | ||
Durchschnitt | +0.50% | +0.61% | +12.98% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.97% | +9.39% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.69% | ||
2023 | +4.57% | ||
2022 | -6.17% | ||
2021 | -18.84% | ||
2020 | +24.55% | ||
2019 | +33.89% | ||
2018 | +5.35% |
- Börse
- Aktien
- 870450 Aktie
- ABX Aktie
- Kurse Barrick Gold Corporation