Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 CHF | +17.19% |
|
-.--% | -.--% |
20.06. | Vorwürfe von Menschenrechtsverletzungen "unbegründet", Barrick Gold sagt UNHRC | RE |
19.06. | Midnight Sun Mining Corp. ernennt Kevin Bonel zum COO, Sambia | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 21 CHF | 21 CHF | 21 CHF | 21 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +17.19% | ||
3 Jahre | -19.54% | ||
5 Jahre | +36.36% | ||
10 Jahre | -18.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 17.92](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 5.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.19% | -.--% | -.--% | -.--% | 29.27 Mrd. | ||
+0.07% | -0.92% | +1.16% | +1.68% | 48.28 Mrd. | ||
-1.48% | +0.26% | +19.23% | +34.90% | 32.65 Mrd. | ||
-1.17% | -1.17% | +9.73% | +27.20% | 23.77 Mrd. | ||
+0.60% | +5.01% | +34.46% | - | 10.49 Mrd. | ||
+0.09% | +9.20% | +42.02% | +86.42% | 10.23 Mrd. | ||
-0.08% | -5.18% | -4.76% | +5.43% | 9.96 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.19 Mrd. | ||
-0.41% | +0.25% | +3.47% | +12.16% | 8.23 Mrd. | ||
-0.69% | -0.42% | +20.43% | +40.72% | 6.25 Mrd. | ||
+3.31% | -5.48% | +34.91% | +30.22% | 5.71 Mrd. | ||
+1.81% | -3.88% | +16.63% | +21.13% | 3.71 Mrd. | ||
-0.10% | +0.65% | +22.19% | +30.47% | 3.54 Mrd. | ||
-1.34% | +1.10% | -12.41% | -19.52% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-0.39% | -1.70% | +17.50% | +55.94% | 3.01 Mrd. | ||
Durchschnitt | +1.04% | -0.14% | +13.64% | +23.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | -0.24% | +10.41% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +1.11% | ||
2022 | -20.42% | ||
2021 | -.--% | ||
2020 | +67.31% | ||
2019 | +19.08% | ||
2018 | -10.27% | ||
2017 | -13.30% | ||
2016 | +121.72% | ||
2015 | -29.08% | ||
2014 | -58.33% | ||
2008 | -45.61% | ||
2007 | +21.62% | ||
2006 | +5.14% | ||
2005 | +34.85% | ||
2004 | -3.86% | ||
2003 | +34.43% | ||
2002 | -19.70% | ||
2001 | -0.38% | ||
2000 | -10.17% | ||
1999 | +13.03% | ||
1998 | -2.61% | ||
1997 | -30.57% | ||
1996 | +27.39% | ||
1995 | +1.00% | ||
1994 | -31.03% | ||
1993 | +97.73% | ||
1992 | -.--% |
- Börse
- Aktien
- 870450 Aktie
- 870450 Aktie
- Kurse Barrick Gold Corporation