Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’468 CHF | +0.14% |
|
-5.32% | +3.42% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1546 CHF | 1493 CHF | 1456 CHF | 1464 CHF |
Volumen | 1 925 | 2 320 | 410 | 204 |
Veränderung | -1.28% | -3.43% | -2.48% | +0.55% |
Eröffnung | 1,561.00 | 1,526.00 | 1,491.00 | 1,467.50 |
Hoch | 1,569.00 | 1,538.00 | 1,505.00 | 1,468.00 |
Tief | 1,546.00 | 1,492.00 | 1,448.00 | 1,453.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -6.17% | ||
3 Monate | +12.09% | ||
6 Monate | +3.42% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | -14.75% | ||
3 Jahre | -31.88% | ||
5 Jahre | -25.05% | ||
10 Jahre | +30.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1448](/images/extremecours_fleche.png)
![Kursextrem 1448](/images/extremecours_fleche.png)
![Kursextrem 1193](/images/extremecours_fleche.png)
![Kursextrem 1193](/images/extremecours_fleche.png)
![Kursextrem 1193](/images/extremecours_fleche.png)
![Kursextrem 1193](/images/extremecours_fleche.png)
![Kursextrem 882.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -5.32% | +3.42% | -14.75% | 8.92 Mrd. | ||
-0.19% | -4.24% | +1.76% | -5.12% | 26.83 Mrd. | ||
-1.16% | +8.67% | -5.27% | -9.96% | 2.15 Mrd. | ||
-0.86% | +0.87% | -2.72% | +11.59% | 1.37 Mrd. | ||
+0.27% | +0.04% | -5.70% | -18.59% | 1.13 Mrd. | ||
0.00% | -2.65% | +101.09% | +56.60% | 916 Mio. | ||
+0.19% | -1.43% | +12.55% | +6.12% | 555 Mio. | ||
0.00% | -0.57% | -22.77% | -32.95% | 390 Mio. | ||
0.00% | +4.55% | +3.60% | +6.48% | 233 Mio. | ||
-1.45% | -3.13% | -9.33% | +22.30% | 218 Mio. | ||
+0.10% | +5.17% | +28.55% | +30.09% | 210 Mio. | ||
0.00% | 0.00% | +20.39% | +69.86% | 188 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+2.35% | +1.62% | +14.11% | +19.77% | 128 Mio. | ||
0.00% | -0.52% | -5.85% | +17.24% | 114 Mio. | ||
+2.02% | +2.02% | 0.00% | +7.45% | 113 Mio. | ||
Durchschnitt | +0.09% | +1.20% | +8.92% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -2.63% | +3.61% | -5.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | -22.61% | ||
2022 | -17.03% | ||
2021 | +4.84% | ||
2020 | -1.50% | ||
2019 | +39.32% | ||
2018 | -23.37% | ||
2017 | +64.03% | ||
2016 | +11.34% | ||
2015 | +7.94% | ||
2014 | -6.03% |
- Börse
- Aktien
- 914661 Aktie
- 914661 Aktie
- Kurse Barry Callebaut AG