Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’574 CHF | +1.38% | +2.11% | +10.92% |
10.06. | Barry Callebaut nimmt 700 Millionen Euro aus Eurobond-Emission ein | MT |
10.06. | Barry Callebaut platziert 700-Millionen-Euro-Anleihe | AW |
5-Tages-Kurse
verzögerte Kurse London S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 1550 CHF | 1560 CHF | 1548 CHF | 1577 CHF | 1’574 CHF |
Volumen | 130 | 182 | 280 | 1 083 | 0 |
Veränderung | +0.55% | +0.65% | -0.77% | +1.87% | +1.38% |
Eröffnung | 1,521.00 | 1,553.50 | 1,558.50 | 1,558.50 | 1’562 |
Hoch | 1,555.00 | 1,570.00 | 1,564.00 | 1,577.00 | 1’574 |
Tief | 1,513.00 | 1,547.00 | 1,500.00 | 1,548.00 | 1’562 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.41% | ||
1 Monat | +2.32% | ||
3 Monate | +19.71% | ||
6 Monate | +12.19% | ||
Laufendes Jahr | +10.92% | ||
1 Jahr | -10.76% | ||
3 Jahre | -25.26% | ||
5 Jahre | -20.22% | ||
10 Jahre | +30.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | +2.11% | +10.92% | -10.76% | 9.6 Mrd. | ||
-0.37% | 0.00% | +5.10% | -5.63% | 27.49 Mrd. | ||
-0.60% | -1.00% | -10.76% | -21.38% | 2.09 Mrd. | ||
-1.56% | -0.28% | -1.45% | +9.44% | 1.46 Mrd. | ||
+0.17% | -1.47% | -6.11% | -22.47% | 1.12 Mrd. | ||
-2.24% | -0.51% | +114.75% | +61.07% | 1 Mrd. | ||
-0.68% | +1.89% | +11.90% | +4.33% | 560 Mio. | ||
0.00% | -0.57% | -21.88% | -32.69% | 395 Mio. | ||
0.00% | +0.92% | -0.90% | -0.90% | 223 Mio. | ||
+2.01% | +2.01% | -5.07% | +31.37% | 223 Mio. | ||
+1.00% | +2.25% | +19.61% | +24.35% | 198 Mio. | ||
-1.60% | -1.60% | +19.42% | +67.35% | 187 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
+0.59% | +0.59% | +15.56% | +19.58% | 136 Mio. | ||
-3.53% | -5.86% | -9.17% | +9.33% | 114 Mio. | ||
0.00% | +1.00% | 0.00% | -1.94% | 113 Mio. | ||
Durchschnitt | -0.33% | -0.04% | +9.46% | +8.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.07% | +7.43% | -5.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.14% | ||
2023 | -22.61% | ||
2022 | -17.03% | ||
2021 | +4.84% | ||
2020 | -1.50% | ||
2019 | +39.32% | ||
2018 | -23.37% | ||
2017 | +64.03% | ||
2016 | +11.34% | ||
2015 | +7.94% | ||
2014 | -6.03% |
- Börse
- Aktien
- 914661 Aktie
- 914661 Aktie
- Kurse Barry Callebaut AG