Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 CAD | 0.00% | +2.04% | +6.38% |
5-Tages-Kurse
Schlusskurs NEO Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 $ | 0.49 $ | 0.48 $ | 0.5 $ | 0.5 $ |
Volumen | 188 992 | 112 145 | 130 694 | 99 561 | 106 424 |
Veränderung | -3.06% | +3.16% | -2.04% | +4.17% | 0.00% |
Eröffnung | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 |
Hoch | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 |
Tief | 0.48 | 0.48 | 0.48 | 0.48 | 0.49 |
Performance
1 Woche | +2.04% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +1.01% | ||
3 Monate | +2.04% | ||
6 Monate | +7.53% | ||
Laufendes Jahr | +6.38% | ||
1 Jahr | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.04% | +6.38% | +11.11% | 42.05 Mio. | ||
-1.53% | -4.25% | +27.68% | +99.25% | 93.87 Mrd. | ||
-0.21% | +1.03% | -5.16% | +39.85% | 94.26 Mrd. | ||
+0.07% | +0.33% | +13.90% | +47.69% | 26.98 Mrd. | ||
-0.44% | -2.08% | -9.80% | 0.00% | 16.97 Mrd. | ||
-0.55% | +0.10% | -2.68% | +30.22% | 14.25 Mrd. | ||
-1.61% | -3.94% | -0.97% | +15.42% | 13.47 Mrd. | ||
-0.66% | +1.34% | -23.80% | -12.15% | 11.94 Mrd. | ||
-0.01% | +3.90% | +26.17% | +96.98% | 10.34 Mrd. | ||
+0.96% | +0.62% | +19.66% | +61.21% | 9.28 Mrd. | ||
+0.05% | +2.27% | +23.48% | +116.92% | 6.92 Mrd. | ||
-0.61% | -0.20% | +54.19% | +46.45% | 6.82 Mrd. | ||
+0.50% | -0.23% | +10.22% | +12.40% | 6.31 Mrd. | ||
-2.67% | -4.66% | -5.37% | -23.85% | 5.67 Mrd. | ||
-1.78% | +1.44% | +47.47% | +157.99% | 4.99 Mrd. | ||
+0.17% | +0.70% | +16.90% | +43.86% | 5.03 Mrd. | ||
Durchschnitt | -0.53% | +0.37% | +12.39% | +46.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.75% | +10.17% | +56.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.38% | ||
2023 | -6.00% | ||
2022 | -41.18% |
- Börse
- Aktien
- BCBN Aktie
- Kurse Base Carbon Inc.