Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 TRY | +1.37% | +4.41% | +105.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 23.06 ₺ | 23.1 ₺ | 23.38 ₺ | 23.7 ₺ |
Volumen | 2 582 334 | 3 327 912 | 2 109 164 | 2 586 495 |
Veränderung | +1.59% | +0.17% | +1.21% | +1.37% |
Eröffnung | 22.70 | 23.08 | 23.10 | 23.38 |
Hoch | 23.14 | 23.54 | 23.68 | 24.10 |
Tief | 22.30 | 22.52 | 22.98 | 23.26 |
Performance
1 Tag | +1.37% | ||
1 Woche | +4.41% | ||
Aktueller Monat | +2.60% | ||
1 Monat | -9.06% | ||
3 Monate | +88.54% | ||
6 Monate | +137.47% | ||
Laufendes Jahr | +105.73% | ||
1 Jahr | +666.99% | ||
3 Jahre | +746.43% | ||
5 Jahre | +2’593.18% | ||
10 Jahre | +1’224.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +4.41% | +105.73% | +666.99% | 293 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.32% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.71% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +58.19% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +5.28% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +66.96% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.52% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.87% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +50.26% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +43.32% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.90% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -11.27% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +40.12% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | +0.27% | +1.16% | +16.53% | +68.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.68% | +12.95% | +30.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:07 | 23.7 | 10 000 | 2 586 495 |
17:08:17 | 23.7 | 5 000 | 2 576 495 |
17:08:03 | 23.7 | 381 | 2 571 495 |
17:08:00 | 23.7 | 5 000 | 2 571 114 |
17:08:00 | 23.7 | 2 | 2 566 114 |
17:08:00 | 23.7 | 408 | 2 566 112 |
17:08:00 | 23.7 | 1 000 | 2 565 704 |
17:05:19 | 23.7 | 100 | 2 564 704 |
17:05:19 | 23.7 | 12 | 2 564 604 |
17:05:19 | 23.7 | 7 | 2 564 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.73% | ||
2023 | +102.46% | ||
2022 | +173.56% | ||
2021 | -14.75% | ||
2020 | +86.26% | ||
2019 | +20.18% | ||
2018 | -38.76% | ||
2017 | -11.88% | ||
2016 | -12.17% | ||
2015 | -10.51% | ||
2014 | +115.97% | ||
2013 | -16.78% | ||
2012 | +14.40% | ||
2011 | -26.47% | ||
2010 | +38.21% | ||
2009 | +81.26% | ||
2008 | -67.69% | ||
2007 | -11.45% | ||
2006 | -2.35% | ||
2005 | +200.89% | ||
2004 | +63.77% | ||
2003 | +4.55% | ||
2002 | -8.33% | ||
2001 | +16.13% |
- Börse
- Aktien
- 938173 Aktie
- Kurse Batisöke Söke Çimento Sanayii T.A.S.