BATU KAWAN Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.04 MYR | -0.30% |
|
+0.30% | -2.72% |
| 02.04. | Batu Kawan kauft Aktien zurück | MT |
| 05.03. | Batu Kawan kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.96 RM | 20 RM | 19.98 RM | 20.1 RM | 20.04 RM |
| Volumen | 9 900 | 2 000 | 7 800 | 5 100 | 2 600 |
| Veränderung | -0.10% | +0.20% | -0.10% | +0.60% | -0.30% |
| Eröffnung | 19.98 | 19.96 | 19.98 | 20.04 | 20.16 |
| Hoch | 20.00 | 20.00 | 20.00 | 20.10 | 20.16 |
| Tief | 19.94 | 19.96 | 19.98 | 20.04 | 20.04 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | +0.30% | ||
| Aktueller Monat | +0.30% | ||
| 1 Monat | -0.10% | ||
| 3 Monate | -1.57% | ||
| 6 Monate | -2.72% | ||
| Laufendes Jahr | -2.72% | ||
| 1 Jahr | -7.48% | ||
| 3 Jahre | +6.03% | ||
| 5 Jahre | +19.29% | ||
| 10 Jahre | +2.77% |
Volumen
MärkteTagesvolumen
2 600
Durchschn. Volumen 20 Tage
11 633
Durchschn. Volumen 20 Tage MYR
233 125.32
Durchschn. Volumen 20 Tage USD
49 182.45
Rekordvolumen 1
15 000 200
Rekordvolumen 2
15 000 200
Rekordvolumen 3
4 500 060
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
7 899 762 843
Marktwert (USD)
1 666 612 967
Umsatz (MYR)
24 653 397 000
Umsatz (USD)
5 201 127 165
Streubesitz
15.52 %
Streubesitz (MYR)
1 246 657 122
Streubesitz (USD)
263 007 253
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
19.94
20.16
1 Monat
19.8020.16
Laufendes Jahr
19.0020.80
1 Jahr
19.0021.82
3 Jahre
18.5029.20
5 Jahre
11.0029.20
10 Jahre
11.0029.20
Indikatoren
Gleitender Durchschnitt 5 Tage
20.02
Gleitender Durchschnitt 20 Tage
19.99
Gleitender Durchschnitt 50 Tage
19.86
Gleitender Durchschnitt 100 Tage
20.13
Kursdifferenz / (MMA5)
-0.10%
Kursdifferenz / (MMA20)
-0.25%
Kursdifferenz / (MMA50)
-0.90%
Kursdifferenz / (MMA100)
+0.45%
STIM
RSI 9 Tage
55.71
RSI 14 Tage
54.46
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.30% | -2.72% | -7.48% | 1.67 Mrd. | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104 Mrd. | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55 Mrd. | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5 Mrd. | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01 Mrd. | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03 Mrd. | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11 Mrd. | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52 Mrd. | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51 Mrd. | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34 Mrd. | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94 Mrd. | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67 Mrd. | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76 Mrd. | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45 Mrd. | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44 Mrd. | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38 Mrd. | ||
| Durchschnitt | +0.01% | +0.49% | +10.05% | +25.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.56% | +11.31% | +32.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.72% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Börse
- Aktien
- BKAWAN Aktie
- Kurse Batu Kawan
