Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.6 SAR | +0.21% | +10.45% | +6.58% |
28.03. | Bawan Co sichert sich Verträge im Wert von 410 Millionen SAR von Saudi Electricity Co. | MT |
07.03. | Bawan Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 44.6 ﷼ | 45 ﷼ | 47.4 ﷼ | 48.5 ﷼ | 48.6 ﷼ |
Volumen | 151 699 | 199 484 | 327 380 | 243 669 | 269 349 |
Veränderung | +1.36% | +0.90% | +5.33% | +2.32% | +0.21% |
Eröffnung | 44.10 | 44.60 | 45.05 | 44.50 | 48.60 |
Hoch | 45.00 | 45.05 | 47.60 | 48.65 | 49.30 |
Tief | 43.05 | 44.60 | 45.05 | 44.50 | 47.80 |
Performance
1 Tag | +0.21% | ||
1 Woche | +10.45% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.32% | ||
3 Monate | +0.62% | ||
6 Monate | +49.31% | ||
Laufendes Jahr | +6.58% | ||
1 Jahr | +65.03% | ||
3 Jahre | +37.48% | ||
5 Jahre | +233.33% | ||
10 Jahre | -24.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +10.45% | +6.58% | +65.03% | 778 Mio. | ||
+2.64% | +3.27% | +16.56% | +51.08% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +22.37% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +82.22% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +86.97% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +29.39% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +66.56% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +15.71% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +44.32% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +23.49% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +71.34% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +47.03% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +73.17% | 5.06 Mrd. | ||
+2.19% | +5.48% | +1.14% | -36.35% | 4.79 Mrd. | ||
Durchschnitt | +1.04% | +3.06% | +10.08% | +38.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.16% | +11.94% | +45.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.58% | ||
2023 | +55.37% | ||
2022 | -16.26% | ||
2021 | +41.10% | ||
2020 | +54.67% | ||
2019 | +21.30% | ||
2018 | -24.43% | ||
2017 | -22.31% | ||
2016 | -3.43% | ||
2015 | -41.01% | ||
2014 | -25.20% | ||
2013 | +60.35% |
- Börse
- Aktien
- 1302 Aktie
- Kurse Bawan Company