Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 BDT | -2.21% | -0.96% | -37.88% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.3 BDT | 33 BDT | 32.1 BDT | 31.7 BDT | 31 BDT |
Volumen | 131 830 | 530 496 | 127 829 | 576 237 | 220 554 |
Veränderung | +∞% | +5.43% | -2.73% | -1.25% | -2.21% |
Eröffnung | 31.50 | 31.40 | 33.10 | 31.20 | 31.10 |
Hoch | 31.80 | 34.40 | 33.20 | 31.90 | 31.60 |
Tief | 31.20 | 30.40 | 32.10 | 31.20 | 30.80 |
Performance
1 Tag | -2.21% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -15.07% | ||
3 Monate | -18.64% | ||
6 Monate | -37.88% | ||
Laufendes Jahr | -37.88% | ||
1 Jahr | -37.88% | ||
3 Jahre | -37.40% | ||
5 Jahre | -57.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -0.96% | -37.88% | -37.88% | 59.85 Mio. | ||
+0.86% | +0.63% | +25.09% | +41.41% | 15.13 Mrd. | ||
-1.67% | +0.71% | +26.06% | +32.32% | 4.7 Mrd. | ||
-0.81% | -0.41% | -5.17% | -27.14% | 4.58 Mrd. | ||
+0.79% | -0.65% | +32.51% | +75.02% | 4.47 Mrd. | ||
-2.56% | -0.11% | +19.70% | +103.88% | 4.21 Mrd. | ||
+2.68% | +12.94% | +3.13% | -3.86% | 4.19 Mrd. | ||
+1.59% | +0.63% | +3.46% | +77.41% | 3.83 Mrd. | ||
-4.21% | +1.41% | +39.06% | +41.18% | 2.63 Mrd. | ||
+0.79% | +0.47% | +7.52% | - | 2.29 Mrd. | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79 Mrd. | ||
-0.53% | +1.36% | -6.50% | -9.00% | 1.72 Mrd. | ||
-1.49% | +2.43% | +12.08% | +8.41% | 1.33 Mrd. | ||
-3.89% | -1.49% | +23.28% | +75.09% | 1.32 Mrd. | ||
-4.09% | -10.00% | +56.52% | +75.87% | 1.28 Mrd. | ||
-2.22% | -3.41% | -9.79% | -27.21% | 1.21 Mrd. | ||
Durchschnitt | -1.25% | +0.54% | +13.68% | +27.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.94% | +18.27% | +37.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.88% | ||
2023 | 0.00% | ||
2022 | -6.27% | ||
2021 | +7.11% | ||
2020 | +2.52% | ||
2019 | -32.83% | ||
2018 | +4.77% | ||
2017 | +34.61% |
- Börse
- Aktien
- BBSCABLES Aktie
- Kurse BBS Cables PLC.