Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.2 BDT | +4.69% | +4.55% | +68.17% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 71.2 BDT | 73.3 BDT | 73.9 BDT | 74.7 BDT | 78.2 BDT |
Volumen | 695 051 | 1 384 344 | 1 429 145 | 1 218 087 | 1 799 697 |
Veränderung | -1.93% | +2.95% | +0.82% | +1.08% | +4.69% |
Eröffnung | 70.70 | 70.60 | 73.90 | 73.90 | 74.50 |
Hoch | 73.50 | 75.10 | 74.80 | 75.70 | 78.80 |
Tief | 70.50 | 70.60 | 72.70 | 73.80 | 74.50 |
Performance
1 Tag | +4.69% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +4.69% | ||
1 Monat | +3.03% | ||
3 Monate | +22.76% | ||
6 Monate | +67.09% | ||
Laufendes Jahr | +68.17% | ||
1 Jahr | +71.12% | ||
3 Jahre | +506.20% | ||
5 Jahre | +373.94% | ||
10 Jahre | +239.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.69% | +4.55% | +68.17% | +71.12% | 26.34 Mio. | ||
-1.56% | -2.33% | +10.33% | +19.32% | 3.26 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.81 Mrd. | ||
-1.06% | -2.57% | -5.31% | +3.54% | 1.5 Mrd. | ||
+0.59% | -4.06% | -7.10% | -13.66% | 1.25 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
-1.45% | -5.27% | -6.88% | +20.57% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
+0.84% | -1.80% | +5.63% | -0.17% | 1.14 Mrd. | ||
-.--% | -4.52% | -18.75% | -24.55% | 1.14 Mrd. | ||
+1.70% | +0.43% | -11.01% | -13.00% | 1.12 Mrd. | ||
+0.82% | -2.89% | -6.58% | -3.91% | 1.05 Mrd. | ||
+1.62% | +0.25% | +17.72% | +33.66% | 1.05 Mrd. | ||
-2.29% | -6.57% | -7.25% | -1.54% | 992 Mio. | ||
-3.86% | -4.53% | +16.10% | +14.64% | 981 Mio. | ||
+0.35% | -0.81% | -1.04% | -3.48% | 923 Mio. | ||
Durchschnitt | +0.03% | -7.28% | -2.60% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -10.80% | -8.59% | -3.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.17% | ||
2023 | +15.96% | ||
2022 | +36.39% | ||
2021 | +113.04% | ||
2020 | -13.75% | ||
2019 | +15.94% | ||
2018 | -17.37% | ||
2017 | +50.45% | ||
2016 | -15.27% | ||
2015 | -44.76% | ||
2014 | -6.73% | ||
2013 | +38.97% | ||
2012 | -37.98% | ||
2011 | -53.89% | ||
2010 | +123.38% | ||
2009 | +922.24% | ||
2008 | +61.11% | ||
2007 | +2.86% | ||
2006 | -10.26% | ||
2005 | -38.10% | ||
2004 | -12.50% | ||
2003 | -29.41% | ||
2002 | -2.86% |
- Börse
- Aktien
- BEACHHATCH Aktie
- Kurse Beach Hatchery Limited