Kurse Beam Global
Aktien
A2QDBZ
US07373B1098
BEEM
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.385 USD | +2.38% |
|
+19.67% | -24.05% |
02.07. | Beam Global erhält $10,6 Millionen an neuen Aufträgen in Q2 | MT |
06.06. | Factbox - Unternehmen investieren in EV-Batteriefabriken in Europa | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 4.61 $ | 4.37 $ | 5.26 $ | 5.385 $ |
Volumen | 102 198 | 45 994 | 490 379 | 255 195 |
Veränderung | -0.86% | -5.21% | +20.37% | +2.38% |
Eröffnung | 4.71 | 4.60 | 4.68 | 5.27 |
Hoch | 4.75 | 4.60 | 5.39 | 5.58 |
Tief | 4.48 | 4.35 | 4.45 | 5.03 |
Performance
1 Tag | +2.38% | ||
1 Woche | +19.67% | ||
Aktueller Monat | +16.81% | ||
1 Monat | -6.99% | ||
3 Monate | -17.41% | ||
6 Monate | -15.46% | ||
Laufendes Jahr | -24.05% | ||
1 Jahr | -48.37% | ||
3 Jahre | -84.33% | ||
5 Jahre | +9.01% | ||
10 Jahre | -46.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.35](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 3.897](/images/extremecours_fleche.png)
![Kursextrem 3.897](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +19.67% | -24.05% | -48.37% | 78.28 Mio. | ||
+6.61% | -6.81% | +34.12% | +20.72% | 24.74 Mrd. | ||
+0.22% | -5.53% | -39.52% | -52.04% | 14.44 Mrd. | ||
+3.55% | -3.67% | -24.95% | -41.51% | 13.49 Mrd. | ||
-1.97% | -9.90% | -28.41% | -47.63% | 11.1 Mrd. | ||
+0.14% | -2.45% | -18.96% | -49.26% | 9.88 Mrd. | ||
+4.52% | +1.67% | +1.11% | +20.14% | 6.79 Mrd. | ||
-1.14% | -5.19% | -32.70% | -51.34% | 5.85 Mrd. | ||
-1.83% | -7.73% | -18.51% | -60.30% | 5.59 Mrd. | ||
-1.67% | -9.99% | -48.70% | -73.44% | 4.81 Mrd. | ||
+0.11% | -1.24% | -44.18% | -73.00% | 4.85 Mrd. | ||
-1.63% | -7.44% | -20.83% | -61.80% | 4.2 Mrd. | ||
-0.88% | -3.42% | -8.87% | -35.43% | 3.93 Mrd. | ||
+1.17% | -10.40% | -34.56% | -39.81% | 3.2 Mrd. | ||
+7.58% | +3.28% | -20.78% | -47.50% | 2.81 Mrd. | ||
+11.05% | -4.25% | -38.05% | -31.99% | 2.7 Mrd. | ||
Durchschnitt | +1.76% | -2.21% | -22.99% | -42.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | -4.15% | -14.33% | -31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:00 | 5.385 | 589 | 209 036 |
18:59:56 | 5.41 | 173 | 208 447 |
18:59:56 | 5.39 | 1 132 | 208 274 |
18:59:51 | 5.36 | 254 | 207 142 |
18:59:45 | 5.37 | 187 | 206 888 |
18:59:36 | 5.37 | 100 | 206 701 |
18:59:36 | 5.37 | 100 | 206 601 |
18:59:15 | 5.37 | 100 | 206 501 |
18:59:15 | 5.37 | 137 | 206 401 |
18:59:15 | 5.37 | 200 | 206 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.05% | ||
2023 | -59.42% | ||
2022 | -6.08% | ||
2021 | -74.79% | ||
2020 | +1’483.26% | ||
2019 | -52.21% | ||
2018 | +30.00% | ||
2017 | +4.17% | ||
2016 | +10.77% | ||
2015 | -7.01% | ||
2014 | -22.33% | ||
2013 | +5.88% | ||
2012 | -26.41% | ||
2011 | -45.00% | ||
2010 | +20.00% |
- Börse
- Aktien
- A2QDBZ Aktie
- Kurse Beam Global