Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 USD | 0.00% | -27.79% | -67.08% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.125 $ | 0.1094 $ | 0.08745 $ | 0.079 $ | 0.079 $ |
Volumen | 112 190 | 14 000 | 263 995 | 330 948 | 39 700 |
Veränderung | +∞% | -12.48% | -20.06% | -9.66% | 0.00% |
Eröffnung | 0.10 | 0.10 | 0.12 | 0.07 | 0.0692 |
Hoch | 0.13 | 0.11 | 0.12 | 0.08 | 0.079 |
Tief | 0.10 | 0.10 | 0.06 | 0.06 | 0.058 |
Performance
1 Woche | -27.79% | ||
Aktueller Monat | +12.86% | ||
1 Monat | -21.16% | ||
3 Monate | -32.48% | ||
6 Monate | -67.74% | ||
Laufendes Jahr | -67.08% | ||
1 Jahr | -49.36% | ||
3 Jahre | +163.33% | ||
5 Jahre | +426.67% | ||
10 Jahre | -96.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -27.79% | -67.08% | -49.36% | 55.97 Mio. | ||
-4.98% | -6.33% | +176.46% | +264.31% | 6.96 Mrd. | ||
+0.05% | +0.09% | +2.19% | +4.99% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+3.41% | +7.35% | +31.32% | +95.85% | 830 Mio. | ||
0.00% | -0.05% | +1.72% | - | 664 Mio. | ||
0.00% | -4.84% | +5.92% | - | 642 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | -5.81% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.42% | -4.67% | -19.55% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.14% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+2.00% | -3.85% | -76.44% | - | 425 Mio. | ||
Durchschnitt | -0.32% | -3.18% | +7.70% | +40.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -0.62% | +90.33% | +167.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:12:18 | 0.079 | 350 | 79 400 |
19:12:18 | 0.079 | 350 | 79 050 |
19:12:18 | 0.0748 | 350 | 78 700 |
19:12:18 | 0.0748 | 350 | 78 350 |
16:51:39 | 0.058 | 5 000 | 78 000 |
16:51:39 | 0.058 | 5 000 | 73 000 |
16:49:55 | 0.0595 | 2 500 | 68 000 |
16:49:55 | 0.0595 | 2 500 | 65 500 |
16:49:55 | 0.0634 | 2 500 | 63 000 |
16:49:55 | 0.0634 | 2 500 | 60 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.08% | ||
2023 | -27.27% | ||
2022 | -83.33% | ||
2021 | +15’248.84% | ||
2020 | -14.00% | ||
2019 | 0.00% | ||
2018 | -72.41% | ||
2017 | -59.59% | ||
2016 | -10.29% | ||
2015 | -82.35% | ||
2014 | -62.72% | ||
2013 | +75.38% |
- Börse
- Aktien
- BBUZ Aktie
- Kurse Bebuzee Inc.