Kurse Becton, Dickinson and Company Borsa Italiana
Aktien
4BDX
US0758871091
4BDX
Medizinische Versorgung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.8 EUR | +2.48% |
|
+0.58% | -4.94% |
10.07. | US FDA meldet Mangel an Blutröhrchen von Becton Dickinson | RE |
10.07. | Becton, Dickinson übertrifft Emissionsreduktionsziele für 2023 | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 206.8 € | 210.5 € | 208.8 € | 209.6 € | 209.6 € |
Veränderung | +1.77% | +1.79% | -0.81% | +0.38% | +2.48% |
Performance
1 Tag | +2.48% | ||
1 Woche | +0.58% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -3.63% | ||
3 Monate | -4.38% | ||
6 Monate | -3.63% | ||
Laufendes Jahr | -4.94% | ||
1 Jahr | -8.87% | ||
3 Jahre | -0.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 206.8](/images/extremecours_fleche.png)
![Kursextrem 203.2](/images/extremecours_fleche.png)
![Kursextrem 203.2](/images/extremecours_fleche.png)
![Kursextrem 203.2](/images/extremecours_fleche.png)
![Kursextrem 203.2](/images/extremecours_fleche.png)
![Kursextrem 188.38](/images/extremecours_fleche.png)
![Kursextrem 188.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +0.58% | -4.94% | -8.87% | 66.67 Mrd. | ||
+2.43% | +1.82% | -4.67% | -1.94% | 179 Mrd. | ||
+3.49% | +3.92% | -2.79% | -7.65% | 100 Mrd. | ||
+0.28% | +5.33% | -5.96% | -15.10% | 46.16 Mrd. | ||
+2.33% | +0.90% | +18.16% | +27.72% | 44.81 Mrd. | ||
+0.44% | +1.52% | +9.94% | +17.51% | 44.38 Mrd. | ||
+0.27% | +4.48% | +14.05% | +4.13% | 29.53 Mrd. | ||
+2.45% | +0.21% | +22.31% | +28.51% | 25.83 Mrd. | ||
+1.03% | +2.52% | -6.44% | -14.12% | 23.97 Mrd. | ||
+1.79% | +6.36% | +4.21% | +0.33% | 22.5 Mrd. | ||
+3.87% | +3.36% | -9.21% | -21.45% | 22.11 Mrd. | ||
+1.44% | +0.88% | -8.27% | -32.14% | 18.64 Mrd. | ||
+1.94% | +5.14% | -6.85% | -22.64% | 18.11 Mrd. | ||
+1.20% | +7.26% | -28.10% | -24.84% | 18.02 Mrd. | ||
+0.53% | +3.11% | - | - | 14.62 Mrd. | ||
-0.05% | +1.92% | -7.15% | -30.04% | 14.11 Mrd. | ||
Durchschnitt | +1.65% | +3.00% | -1.05% | -6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +2.26% | -0.92% | -3.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.94% | ||
2023 | -7.76% | ||
2022 | +7.10% | ||
2021 | +8.38% | ||
2020 | -15.49% | ||
2019 | +5.41% |
- Börse
- Aktien
- 857675 Aktie
- 4BDX Aktie
- Kurse Becton, Dickinson and Company