Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
629 INR | -0.31% | -1.71% | -1.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 636.75 ₹ | 635.05 ₹ | 630.95 ₹ | 629 ₹ |
Volumen | 2 007 | 1 951 | 1 402 | 1 615 |
Veränderung | -0.50% | -0.27% | -0.65% | -0.31% |
Eröffnung | 639.90 | 632.00 | 636.05 | 628.00 |
Hoch | 650.00 | 646.95 | 640.00 | 640.00 |
Tief | 630.00 | 632.00 | 626.30 | 627.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -1.02% | ||
3 Monate | +1.86% | ||
6 Monate | -9.76% | ||
Laufendes Jahr | -1.93% | ||
1 Jahr | +46.45% | ||
3 Jahre | +70.23% | ||
5 Jahre | +119.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -1.71% | -1.93% | +46.45% | 144 Mio. | ||
+1.99% | -0.86% | -0.07% | +18.97% | 41.74 Mrd. | ||
-0.54% | +0.36% | +19.32% | +51.59% | 24.92 Mrd. | ||
+1.13% | +2.28% | -19.22% | +6.18% | 22.6 Mrd. | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.45 Mrd. | ||
+3.58% | +1.07% | +14.71% | +32.74% | 21.4 Mrd. | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92 Mrd. | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75 Mrd. | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.37 Mrd. | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.32 Mrd. | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.2 Mrd. | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.79 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.52 Mrd. | ||
+1.06% | +0.88% | +2.50% | +32.33% | 6.58 Mrd. | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.47 Mrd. | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.8 Mrd. | ||
Durchschnitt | +0.49% | +0.58% | +0.92% | +27.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.68% | +1.94% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 627 | 3 | 1 615 |
11:58:18 | 630 | 2 | 1 612 |
11:58:14 | 627 | 2 | 1 610 |
11:55:42 | 630 | 2 | 1 608 |
11:49:16 | 630 | 6 | 1 606 |
11:29:32 | 630 | 120 | 1 600 |
11:17:14 | 630 | 95 | 1 480 |
10:52:58 | 630 | 50 | 1 385 |
10:47:50 | 629 | 2 | 1 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.93% | ||
2023 | +56.45% | ||
2022 | +12.52% | ||
2021 | +31.80% | ||
2020 | +6.20% | ||
2019 | -26.60% | ||
2018 | -26.42% | ||
2017 | +316.96% | ||
2016 | +143.62% | ||
2015 | -17.84% |
- Börse
- Aktien
- BEEKAY6 Aktie
- Kurse Beekay Steel Industries Limited