Kurse Beijing Balance Medical Technology Co.,Ltd.
Aktien
688198
CNE100005X15
688198
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.6 CNY | -0.90% | -0.53% | -5.57% |
22.04. | Beijing Balance Medical Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.02. | Gewinn von Balance Medical Technology springt 2023 um 21 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 118.55 ¥ | 118.22 ¥ | 121.15 ¥ | 118.66 ¥ | 117.59 ¥ |
Volumen | 301 618 | 213 782 | 315 771 | 238 915 | 141 389 |
Veränderung | +∞% | -0.28% | +2.48% | -2.06% | -0.90% |
Eröffnung | 113.60 | 117.49 | 119.41 | 121.64 | 118.90 |
Hoch | 118.88 | 120.01 | 125.00 | 122.06 | 119.50 |
Tief | 113.06 | 117.15 | 119.01 | 118.30 | 117.12 |
Performance
1 Tag | -0.90% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +10.01% | ||
3 Monate | -8.35% | ||
6 Monate | -13.48% | ||
Laufendes Jahr | -5.57% | ||
1 Jahr | +5.95% | ||
3 Jahre | +4.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -0.53% | -5.57% | +5.95% | 2.25 Mrd. | ||
-0.86% | +0.35% | +9.96% | +14.23% | 127 Mrd. | ||
+0.97% | +3.16% | -6.58% | -20.42% | 10.91 Mrd. | ||
-2.62% | +0.52% | +2.70% | -41.12% | 9.24 Mrd. | ||
-33.47% | -33.03% | -19.67% | -42.12% | 7.44 Mrd. | ||
-0.99% | +8.09% | +34.49% | +82.25% | 5.44 Mrd. | ||
-0.09% | +0.67% | +8.18% | +22.31% | 3.44 Mrd. | ||
-3.01% | -8.54% | -9.55% | -10.96% | 2.87 Mrd. | ||
-0.56% | +3.78% | -0.60% | +14.92% | 2.23 Mrd. | ||
-0.72% | -0.84% | -21.53% | -4.73% | 1.84 Mrd. | ||
-2.28% | -3.99% | -8.33% | +7.39% | 1.18 Mrd. | ||
+1.03% | +1.20% | -5.14% | -36.59% | 1.03 Mrd. | ||
+0.87% | -1.70% | -15.07% | -12.17% | 1.02 Mrd. | ||
-4.38% | +6.89% | +2.06% | -28.23% | 825 Mio. | ||
0.00% | -0.54% | -1.37% | -13.52% | 821 Mio. | ||
+3.50% | -9.06% | -10.22% | -38.91% | 808 Mio. | ||
Durchschnitt | -2.72% | -1.44% | -2.89% | -6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.20% | -0.79% | +6.54% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.57% | ||
2023 | -3.47% | ||
2022 | -28.98% | ||
2021 | +227.45% | ||
2020 | +84.25% | ||
2019 | +19.14% |
- Börse
- Aktien
- 688198 Aktie
- Kurse Beijing Balance Medical Technology Co.,Ltd.