Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 CNY | +1.97% | -3.14% | -38.17% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.67 ¥ | 12.83 ¥ | 12.64 ¥ | 12.71 ¥ | 12.96 ¥ |
Volumen | 3 801 353 | 2 765 269 | 2 867 260 | 2 766 109 | 3 163 265 |
Veränderung | -2.61% | +1.26% | -1.48% | +0.55% | +1.97% |
Eröffnung | 13.00 | 12.74 | 12.82 | 12.75 | 12.76 |
Hoch | 13.00 | 12.90 | 12.95 | 12.88 | 13.04 |
Tief | 12.55 | 12.60 | 12.59 | 12.67 | 12.64 |
Performance
1 Tag | +1.97% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -2.48% | ||
1 Monat | +15.41% | ||
3 Monate | +5.97% | ||
6 Monate | -41.88% | ||
Laufendes Jahr | -38.17% | ||
1 Jahr | -49.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -3.14% | -38.17% | -49.29% | 456 Mio. | ||
-0.19% | +1.91% | +11.75% | +34.80% | 3’129 Mrd. | ||
-0.45% | +3.06% | +10.06% | +51.07% | 86.84 Mrd. | ||
-0.04% | +1.24% | +6.04% | +42.65% | 78.63 Mrd. | ||
+0.08% | -0.87% | -14.66% | +3.44% | 53.93 Mrd. | ||
+0.51% | +2.93% | +26.73% | +129.78% | 48.21 Mrd. | ||
-1.37% | -0.07% | -24.44% | +29.09% | 47.43 Mrd. | ||
+1.73% | +6.91% | +31.74% | +47.80% | 45.58 Mrd. | ||
+3.25% | +11.77% | +82.12% | +1.81% | 41.03 Mrd. | ||
+1.20% | +1.48% | -8.15% | +19.18% | 24.92 Mrd. | ||
+0.69% | +2.89% | +22.53% | +107.93% | 22.36 Mrd. | ||
+0.43% | +8.15% | -28.04% | -16.18% | 20.97 Mrd. | ||
+0.24% | +1.52% | +16.99% | +26.44% | 20.72 Mrd. | ||
+0.31% | +4.96% | -10.78% | -2.77% | 19.86 Mrd. | ||
+0.57% | -5.31% | -11.11% | -32.08% | 17.88 Mrd. | ||
+0.68% | +2.64% | +8.20% | +24.14% | 17.77 Mrd. | ||
Durchschnitt | +0.35% | +2.47% | +5.05% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.16% | +11.44% | +35.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.17% | ||
2023 | +27.58% | ||
2022 | -38.60% |
- Börse
- Aktien
- 688207 Aktie
- Kurse Beijing Deep Glint Technology Co., Ltd.