Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.153 HKD | +2.00% | +4.17% | +12.78% |
03.05. | Beijing Energy International-Einheit beauftragt EPC-Anbieter | MT |
01.05. | Beijing Energy International erzeugt 3,7 Millionen Megawattstunden Strom in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.151 $ | 0.154 $ | 0.157 $ | 0.15 $ | 0.153 $ |
Volumen | 12 298 000 | 20 118 000 | 7 392 000 | 15 874 000 | 74 000 |
Veränderung | 0.00% | +1.99% | +1.95% | -4.46% | +2.00% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.16 | 0.153 |
Hoch | 0.16 | 0.17 | 0.16 | 0.16 | 0.153 |
Tief | 0.15 | 0.15 | 0.15 | 0.15 | 0.153 |
Performance
1 Tag | -4.46% | ||
1 Woche | +4.17% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +12.78% | ||
3 Monate | +33.93% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | -19.79% | ||
3 Jahre | -40.00% | ||
5 Jahre | -52.38% | ||
10 Jahre | -73.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | +4.17% | +12.78% | -19.79% | 448 Mio. | ||
-5.00% | +14.53% | +616.91% | +1’351.96% | 3.73 Mrd. | ||
-1.15% | 0.00% | -7.53% | -26.39% | 2.83 Mrd. | ||
-1.52% | -2.34% | -4.41% | -12.16% | 1.62 Mrd. | ||
-2.65% | +3.77% | -16.67% | -26.17% | 989 Mio. | ||
+3.69% | -0.30% | -6.11% | +9.24% | 842 Mio. | ||
-0.44% | +16.06% | -34.41% | +0.67% | 719 Mio. | ||
-0.54% | +0.77% | -21.16% | -35.29% | 636 Mio. | ||
+1.89% | +7.67% | +70.72% | +68.58% | 569 Mio. | ||
+2.70% | -3.06% | -12.04% | -41.54% | 537 Mio. | ||
+2.02% | -3.74% | -20.19% | -38.10% | 475 Mio. | ||
+5.00% | +40.06% | +354.11% | - | 468 Mio. | ||
+3.38% | +3.38% | - | - | 468 Mio. | ||
+11.42% | +13.14% | -13.75% | -23.52% | 452 Mio. | ||
+2.11% | -.--% | -.--% | +82.70% | 343 Mio. | ||
+2.24% | +0.79% | -11.86% | -18.49% | 279 Mio. | ||
Durchschnitt | +1.17% | +5.26% | +60.43% | +90.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +6.83% | +160.68% | +339.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | -44.35% | ||
2022 | -18.98% | ||
2021 | -4.84% | ||
2020 | +61.46% | ||
2019 | -58.26% | ||
2018 | -53.06% | ||
2017 | +34.25% | ||
2016 | -2.67% | ||
2015 | -27.18% | ||
2014 | -32.24% | ||
2013 | +4.11% |
- Börse
- Aktien
- A2QDLJ Aktie
- Kurse Beijing Energy International Holding Co., Ltd.