Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.42 CNY | +1.18% | +0.29% | +15.54% |
01.05. | Vorsitzender von Beijing Jingneng Power tritt zurück | MT |
27.04. | Beijing Jingneng Power Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.41 ¥ | 3.51 ¥ | 3.41 ¥ | 3.38 ¥ | 3.42 ¥ | 3.42 ¥ |
Volumen | 28 198 300 | 42 423 000 | 40 066 800 | 28 621 600 | 27 775 900 | 27 775 900 |
Veränderung | +0.89% | +2.93% | -2.85% | -0.88% | +1.18% | +1.18% |
Eröffnung | 3.39 | 3.44 | 3.50 | 3.41 | 3.37 | 3.37 |
Hoch | 3.45 | 3.52 | 3.51 | 3.46 | 3.44 | 3.44 |
Tief | 3.37 | 3.39 | 3.37 | 3.38 | 3.36 | 3.36 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.29% | ||
1 Monat | -3.12% | ||
3 Monate | +15.15% | ||
6 Monate | +16.72% | ||
Laufendes Jahr | +15.54% | ||
1 Jahr | -0.29% | ||
3 Jahre | +13.25% | ||
5 Jahre | +4.91% | ||
10 Jahre | +0.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IPPs für fossile Brennstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.29% | +15.54% | -0.29% | 3.13 Mrd. | ||
+0.41% | -2.61% | +17.39% | +1.04% | 16.84 Mrd. | ||
-0.60% | +3.11% | -6.74% | -22.07% | 13.26 Mrd. | ||
-4.66% | -15.65% | +29.85% | +102.32% | 11.64 Mrd. | ||
+0.33% | -1.12% | +33.62% | +30.23% | 11.39 Mrd. | ||
+1.55% | +4.59% | +22.69% | -1.04% | 5.36 Mrd. | ||
+1.42% | -3.37% | -5.29% | -5.17% | 4.43 Mrd. | ||
+0.97% | +1.09% | +26.79% | +15.53% | 4.31 Mrd. | ||
-0.99% | +2.04% | +3.09% | -24.24% | 3.86 Mrd. | ||
+3.70% | +5.26% | +14.52% | -8.20% | 3.54 Mrd. | ||
-2.22% | +8.31% | +28.00% | +48.21% | 3.39 Mrd. | ||
+0.72% | +0.24% | +33.39% | +39.87% | 2.6 Mrd. | ||
+1.58% | +1.05% | +11.56% | -3.98% | 2 Mrd. | ||
+1.11% | +1.57% | +21.42% | +5.96% | 1.74 Mrd. | ||
0.00% | -0.70% | -2.07% | +1.43% | 1.17 Mrd. | ||
-1.47% | 0.00% | +5.51% | -2.90% | 701 Mio. | ||
Durchschnitt | +0.19% | +0.01% | +15.58% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.46% | +16.82% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | -8.92% | ||
2022 | -3.27% | ||
2021 | +11.26% | ||
2020 | -3.21% | ||
2019 | +6.48% | ||
2018 | -20.81% | ||
2017 | -11.90% | ||
2016 | -30.81% | ||
2015 | -3.96% | ||
2014 | +74.10% | ||
2013 | -2.94% | ||
2012 | +4.76% | ||
2011 | -21.61% | ||
2010 | +8.54% | ||
2009 | +95.53% | ||
2008 | -71.02% | ||
2007 | +267.91% | ||
2006 | -5.85% | ||
2005 | -20.83% | ||
2004 | -20.78% | ||
2003 | +1.36% | ||
2002 | -32.01% |
- Börse
- Aktien
- A0M4JH Aktie
- Kurse Beijing Jingneng Power Co., Ltd.