Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.93 CNY | -0.17% | +3.13% | -18.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.75 ¥ | 5.87 ¥ | 5.94 ¥ | 5.93 ¥ |
Volumen | 6 811 500 | 5 764 300 | 7 051 600 | 7 163 600 | 6 316 302 |
Veränderung | -0.17% | +0.17% | +2.09% | +1.19% | -0.17% |
Eröffnung | 5.70 | 5.67 | 5.71 | 5.88 | 5.95 |
Hoch | 5.78 | 5.83 | 5.90 | 6.00 | 5.97 |
Tief | 5.58 | 5.61 | 5.70 | 5.88 | 5.83 |
Performance
1 Tag | -0.17% | ||
1 Woche | +3.13% | ||
1 Monat | -2.31% | ||
3 Monate | +6.27% | ||
6 Monate | -2.31% | ||
Laufendes Jahr | -18.32% | ||
1 Jahr | -1.00% | ||
3 Jahre | +8.41% | ||
5 Jahre | -48.34% | ||
10 Jahre | -39.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +3.13% | -18.32% | -1.00% | 586 Mio. | ||
+0.04% | 0.00% | +11.67% | +3.80% | 8 Mrd. | ||
-0.89% | +4.32% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.28% | -2.66% | +8.18% | -4.29% | 5.75 Mrd. | ||
+0.73% | -1.14% | +1.55% | -8.57% | 4.39 Mrd. | ||
+0.54% | +0.54% | +9.47% | -4.64% | 4.17 Mrd. | ||
-2.70% | +4.12% | +14.85% | -8.41% | 3.77 Mrd. | ||
0.00% | +11.17% | +15.03% | +4.74% | 2.95 Mrd. | ||
-0.12% | +18.72% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +8.67% | +1.18% | -26.04% | 1.88 Mrd. | ||
0.00% | +10.11% | +2.08% | 0.00% | 1.85 Mrd. | ||
-3.09% | +3.24% | +56.23% | +69.00% | 1.1 Mrd. | ||
+0.88% | +0.65% | +15.33% | +29.83% | 974 Mio. | ||
+0.82% | +4.77% | -16.80% | -36.24% | 932 Mio. | ||
-0.68% | +1.87% | -0.48% | -22.23% | 847 Mio. | ||
-1.48% | +5.26% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -0.52% | +3.91% | +7.03% | -4.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.84% | +8.22% | -6.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.32% | ||
2023 | +34.20% | ||
2022 | +9.96% | ||
2021 | -16.18% | ||
2020 | -36.81% | ||
2019 | -16.08% | ||
2018 | -24.64% | ||
2017 | -24.04% | ||
2016 | -42.92% | ||
2015 | +196.41% | ||
2014 | +78.32% | ||
2013 | +60.25% | ||
2012 | -15.52% | ||
2011 | -30.83% | ||
2010 | -9.58% | ||
2009 | +152.75% | ||
2008 | -75.31% | ||
2007 | +282.05% | ||
2006 | +152.47% | ||
2005 | +3.97% | ||
2004 | -36.36% | ||
2003 | -38.64% | ||
2002 | -33.70% | ||
2001 | -24.35% | ||
2000 | +75.93% | ||
1999 | +12.17% | ||
1998 | -23.52% |
- Börse
- Aktien
- 000802 Aktie
- Kurse Beijing Jingxi Culture & Tourism Co.,Ltd