Kurse Beijing Navigation Control Technology Co.,Ltd.
Aktien
688282
CNE1000059R0
688282
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.48 CNY | -0.09% |
|
-7.23% | -40.25% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.78 ¥ | 24.38 ¥ | 24.4 ¥ | 23.5 ¥ | 23.48 ¥ |
Volumen | 484 111 | 337 636 | 459 562 | 298 222 | 169 133 |
Veränderung | -1.00% | -1.61% | +0.08% | -3.69% | -0.09% |
Eröffnung | 25.01 | 24.73 | 24.65 | 24.40 | 23.50 |
Hoch | 25.17 | 24.73 | 25.13 | 24.51 | 23.85 |
Tief | 24.30 | 24.20 | 24.28 | 23.50 | 23.23 |
Performance
1 Tag | -0.09% | ||
1 Woche | -7.23% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +0.47% | ||
3 Monate | -17.61% | ||
6 Monate | -37.45% | ||
Laufendes Jahr | -40.25% | ||
1 Jahr | -58.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.23](/images/extremecours_fleche.png)
![Kursextrem 22.47](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
![Kursextrem 15.18](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -7.23% | -40.25% | -58.74% | 276 Mio. | ||
-0.46% | +2.18% | +42.05% | +22.13% | 4.31 Mrd. | ||
-1.49% | -6.24% | -15.57% | -24.33% | 3.61 Mrd. | ||
+0.14% | +0.41% | -5.25% | -6.16% | 2.21 Mrd. | ||
-1.44% | -3.75% | +12.05% | +17.95% | 1.34 Mrd. | ||
0.00% | +0.23% | +3.54% | +37.19% | 902 Mio. | ||
-6.06% | -0.53% | -24.70% | -39.41% | 576 Mio. | ||
+3.04% | +3.26% | +89.75% | - | 531 Mio. | ||
+4.00% | +3.58% | +9.21% | +42.19% | 498 Mio. | ||
-4.69% | -10.07% | -60.60% | -59.97% | 463 Mio. | ||
+4.16% | +0.92% | +78.03% | +67.48% | 435 Mio. | ||
-4.87% | -6.80% | -28.14% | -37.59% | 235 Mio. | ||
0.00% | 0.00% | +56.41% | +66.21% | 201 Mio. | ||
-6.09% | -6.57% | -15.14% | -26.00% | 154 Mio. | ||
-4.24% | -7.17% | -37.72% | -45.38% | 143 Mio. | ||
-6.49% | +22.98% | +27.73% | +313.24% | 80.78 Mio. | ||
Durchschnitt | -1.54% | +0.60% | +5.71% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.26% | +10.34% | +3.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.25% | ||
2023 | -13.91% | ||
2022 | -17.60% |
- Börse
- Aktien
- 688282 Aktie
- Kurse Beijing Navigation Control Technology Co.,Ltd.