Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 CNY | +0.51% | -1.51% | -11.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.97 ¥ | 5.86 ¥ | 5.85 ¥ | 5.88 ¥ |
Volumen | 27 244 600 | 18 568 800 | 17 549 300 | 14 795 060 |
Veränderung | +∞% | -1.84% | -0.17% | +0.51% |
Eröffnung | 5.81 | 5.96 | 5.99 | 5.87 |
Hoch | 6.09 | 6.03 | 6.04 | 5.93 |
Tief | 5.81 | 5.78 | 5.82 | 5.83 |
Performance
1 Tag | +0.51% | ||
1 Woche | -1.51% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -9.26% | ||
3 Monate | +39.01% | ||
6 Monate | -18.22% | ||
Laufendes Jahr | -11.84% | ||
1 Jahr | -17.99% | ||
3 Jahre | +49.24% | ||
5 Jahre | -13.60% | ||
10 Jahre | +35.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -1.51% | -11.84% | -17.99% | 423 Mio. | ||
+1.68% | +2.97% | -4.83% | +30.62% | 7.51 Mrd. | ||
+0.57% | +0.11% | +9.27% | +16.48% | 7.06 Mrd. | ||
+1.01% | -1.21% | +5.23% | +78.93% | 2.12 Mrd. | ||
-1.99% | -5.41% | -34.57% | -12.51% | 1.27 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+0.91% | +12.20% | +3.31% | +53.78% | 967 Mio. | ||
+0.43% | -0.85% | -13.22% | -36.08% | 917 Mio. | ||
+1.40% | +3.57% | -4.47% | +38.97% | 632 Mio. | ||
+0.20% | +2.41% | -6.98% | +4.78% | 526 Mio. | ||
-0.48% | +4.36% | -7.61% | -25.18% | 486 Mio. | ||
+0.34% | +0.68% | -29.33% | -36.50% | 426 Mio. | ||
+0.25% | +2.13% | -12.75% | -13.98% | 423 Mio. | ||
+1.88% | +0.74% | -13.27% | +55.01% | 285 Mio. | ||
-0.79% | -0.93% | -3.73% | -16.13% | 242 Mio. | ||
-0.66% | +0.45% | -16.79% | +59.93% | 236 Mio. | ||
Durchschnitt | +0.33% | +3.86% | -9.44% | +12.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.79% | -2.31% | +22.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.84% | ||
2023 | +29.26% | ||
2022 | -32.55% | ||
2021 | +95.65% | ||
2020 | -16.99% | ||
2019 | -18.30% | ||
2018 | -17.02% | ||
2017 | -40.19% | ||
2016 | -3.07% | ||
2015 | +183.70% | ||
2014 | +22.74% | ||
2013 | +26.90% | ||
2012 | -13.35% | ||
2011 | -36.17% |
- Börse
- Aktien
- 002599 Aktie
- Kurse Beijing Shengtong Printing Co., Ltd