Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.5 CNY | -1.03% | +4.20% | -18.01% |
29.04. | Beijing SinoHytec weitet Verlust im Jahr 2023 aus | MT |
26.04. | Beijing SinoHytec Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 36.61 ¥ | 35.99 ¥ | 36.42 ¥ | 37.89 ¥ | 37.5 ¥ |
Volumen | 3 232 277 | 1 994 922 | 1 755 249 | 3 518 906 | 3 047 716 |
Veränderung | +∞% | -1.69% | +1.19% | +4.04% | -1.03% |
Eröffnung | 35.80 | 36.80 | 36.43 | 36.89 | 37.58 |
Hoch | 36.68 | 37.00 | 36.79 | 38.55 | 38.99 |
Tief | 35.35 | 35.58 | 36.19 | 35.95 | 36.72 |
Performance
1 Tag | -1.03% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +4.20% | ||
1 Monat | -1.73% | ||
3 Monate | +13.64% | ||
6 Monate | -27.94% | ||
Laufendes Jahr | -18.01% | ||
1 Jahr | -33.95% | ||
3 Jahre | -69.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +4.20% | -18.01% | -33.95% | 832 Mio. | ||
-0.72% | -2.16% | +23.34% | +27.87% | 49.44 Mrd. | ||
+0.24% | +19.28% | -7.27% | -11.46% | 22.64 Mrd. | ||
+3.70% | +3.97% | +28.68% | +28.29% | 19.99 Mrd. | ||
-2.10% | +0.16% | +33.48% | +49.34% | 17.56 Mrd. | ||
+1.53% | +1.53% | -2.11% | +4.74% | 15.41 Mrd. | ||
-3.17% | +1.28% | -19.89% | -3.14% | 13.24 Mrd. | ||
+1.08% | -1.39% | -17.44% | -11.48% | 13.53 Mrd. | ||
+0.71% | +0.48% | +34.45% | +37.35% | 12.02 Mrd. | ||
+0.06% | -1.98% | +35.56% | +56.44% | 10.62 Mrd. | ||
-4.46% | -3.23% | -17.17% | +21.96% | 9.8 Mrd. | ||
+0.04% | -1.04% | +26.27% | +69.65% | 10.44 Mrd. | ||
+0.39% | +3.33% | +12.93% | +42.45% | 10.13 Mrd. | ||
-2.02% | +0.36% | 0.00% | +14.90% | 9.85 Mrd. | ||
+0.48% | -2.10% | +14.53% | +42.32% | 9.74 Mrd. | ||
-2.00% | +3.78% | +11.09% | +44.58% | 9.29 Mrd. | ||
Durchschnitt | -0.11% | +1.72% | +8.65% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.23% | +12.27% | +24.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.01% | ||
2023 | -13.46% | ||
2022 | -61.75% | ||
2021 | -0.54% | ||
2020 | +45.54% |
- Börse
- Aktien
- 688339 Aktie
- Kurse Beijing SinoHytec Co., Ltd.