Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.06 CNY | -4.35% | -2.43% | -23.16% |
28.04. | Beijing SuperMap Software Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Beijing Supermap Software Co. Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.84 ¥ | 16.46 ¥ | 16.69 ¥ | 16.79 ¥ | 16.06 ¥ |
Volumen | 30 827 210 | 18 057 570 | 15 775 290 | 14 511 010 | 16 016 890 |
Veränderung | +∞% | -2.26% | +1.40% | +0.60% | -4.35% |
Eröffnung | 15.75 | 16.75 | 16.72 | 16.59 | 16.79 |
Hoch | 17.44 | 16.94 | 16.85 | 16.88 | 16.86 |
Tief | 15.61 | 16.41 | 16.56 | 16.47 | 16.02 |
Performance
1 Tag | -4.35% | ||
1 Woche | -2.43% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -6.63% | ||
3 Monate | +1.90% | ||
6 Monate | -20.57% | ||
Laufendes Jahr | -23.16% | ||
1 Jahr | -22.79% | ||
3 Jahre | -0.74% | ||
5 Jahre | +9.10% | ||
10 Jahre | +183.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -2.43% | -23.16% | -22.79% | 1.1 Mrd. | ||
-0.46% | +2.41% | +11.34% | +21.28% | 323 Mrd. | ||
+1.20% | +3.98% | +26.51% | +43.46% | 220 Mrd. | ||
+1.08% | +5.17% | +2.06% | +64.25% | 148 Mrd. | ||
+1.73% | +5.63% | +16.29% | +44.89% | 59 Mrd. | ||
-4.13% | -2.65% | +1.64% | +32.63% | 30.04 Mrd. | ||
+0.87% | +9.71% | +7.51% | +69.94% | 30.92 Mrd. | ||
-1.93% | +19.92% | +95.23% | +318.47% | 21.87 Mrd. | ||
-1.09% | +5.21% | +27.32% | +41.14% | 21.1 Mrd. | ||
+0.76% | +3.14% | +2.13% | +47.40% | 14.94 Mrd. | ||
-0.81% | -3.50% | +6.28% | +18.91% | 13.81 Mrd. | ||
+13.02% | +16.61% | +46.88% | +38.60% | 14.84 Mrd. | ||
+4.78% | +1.34% | -10.16% | +15.23% | 12.53 Mrd. | ||
-1.37% | +0.37% | -3.26% | +16.65% | 11.77 Mrd. | ||
-1.57% | -2.49% | -18.01% | -10.78% | 11.22 Mrd. | ||
+1.13% | +1.80% | +8.37% | +24.60% | 10.56 Mrd. | ||
Durchschnitt | +0.37% | +4.03% | +12.31% | +47.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +4.06% | +15.05% | +44.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.16% | ||
2023 | +12.06% | ||
2022 | -37.94% | ||
2021 | +62.96% | ||
2020 | -7.48% | ||
2019 | +8.73% | ||
2018 | +18.72% | ||
2017 | -11.26% | ||
2016 | -10.79% | ||
2015 | +179.77% | ||
2014 | +50.54% | ||
2013 | +36.34% | ||
2012 | -45.02% | ||
2011 | -1.76% | ||
2010 | -15.95% | ||
2009 | +18.98% |
- Börse
- Aktien
- 300036 Aktie
- Kurse Beijing SuperMap Software Co., Ltd.