Kurse Beijing Tong Ren Tang Chinese Medicine Company Limited
Aktien
A1XDB1
HK0000145638
3613
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 HKD | +0.32% | -1.88% | -22.41% |
30.04. | Beijing Tong Ren Tang erhält Genehmigung für den Verkauf von Fiebermedikamenten in Hongkong | MT |
29.03. | CEO von Beijing Tong Ren Tang Chinese Medicine tritt zurück; amtierender CEO ernannt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.49 $ | 9.57 $ | 9.39 $ | 9.42 $ |
Volumen | 2 816 000 | 2 117 000 | 462 000 | 276 000 |
Veränderung | -1.15% | +0.84% | -1.88% | +0.32% |
Eröffnung | 9.68 | 9.58 | 9.39 | 9.60 |
Hoch | 9.69 | 9.85 | 9.50 | 9.66 |
Tief | 9.39 | 9.49 | 9.27 | 9.38 |
Performance
1 Tag | +0.32% | ||
1 Woche | -1.88% | ||
Aktueller Monat | -1.57% | ||
1 Monat | +3.52% | ||
3 Monate | +2.39% | ||
6 Monate | -21.50% | ||
Laufendes Jahr | -22.41% | ||
1 Jahr | -40.68% | ||
3 Jahre | -16.34% | ||
5 Jahre | -37.03% | ||
10 Jahre | -5.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -1.88% | -22.41% | -40.68% | 1.01 Mrd. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.87% | +2.32% | +3.82% | -1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +7.49% | +8.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 9.42 | 6 000 | 268 000 |
09:57:22 | 9.46 | 1 000 | 262 000 |
09:57:22 | 9.46 | 1 000 | 261 000 |
09:46:59 | 9.45 | 1 000 | 260 000 |
09:46:59 | 9.45 | 1 000 | 259 000 |
09:46:59 | 9.45 | 1 000 | 258 000 |
09:11:48 | 9.45 | 1 000 | 257 000 |
09:04:34 | 9.44 | 1 000 | 256 000 |
09:03:17 | 9.45 | 1 000 | 255 000 |
09:03:17 | 9.45 | 1 000 | 254 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.41% | ||
2023 | +5.93% | ||
2022 | -14.61% | ||
2021 | +64.66% | ||
2020 | -30.70% | ||
2019 | -4.55% | ||
2018 | +16.01% | ||
2017 | +1.34% | ||
2016 | +6.07% | ||
2015 | -8.35% | ||
2014 | +5.89% | ||
2013 | +55.90% |
- Börse
- Aktien
- A1XDB1 Aktie
- Kurse Beijing Tong Ren Tang Chinese Medicine Company Limited