Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 CNY | -1.46% |
|
-5.94% | -55.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.09 ¥ | 7.89 ¥ | 8.31 ¥ | 8.2 ¥ | 8.08 ¥ |
Volumen | 18 180 980 | 16 076 910 | 20 194 880 | 16 030 770 | 13 144 040 |
Veränderung | -5.82% | -2.47% | +5.32% | -1.32% | -1.46% |
Eröffnung | 8.52 | 8.10 | 7.79 | 8.27 | 8.16 |
Hoch | 8.60 | 8.20 | 8.31 | 8.39 | 8.38 |
Tief | 8.07 | 7.84 | 7.74 | 8.17 | 8.05 |
Performance
1 Tag | -1.46% | ||
1 Woche | -5.94% | ||
1 Monat | -19.20% | ||
3 Monate | -34.47% | ||
6 Monate | -55.80% | ||
Laufendes Jahr | -55.80% | ||
1 Jahr | -60.72% | ||
3 Jahre | -71.64% | ||
5 Jahre | -36.63% | ||
10 Jahre | -16.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 7.74](/images/extremecours_fleche.png)
![Kursextrem 6.4688](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -5.94% | -55.80% | -60.72% | 620 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
+1.90% | +4.23% | +4.87% | +21.57% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-1.32% | -0.69% | +15.34% | +37.86% | 85.67 Mrd. | ||
+1.54% | +4.17% | +3.10% | +19.28% | 77.83 Mrd. | ||
+0.63% | +1.94% | +0.19% | +24.31% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
+2.93% | +2.19% | +1.27% | +10.17% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+2.40% | +7.50% | +11.78% | +34.64% | 32.27 Mrd. | ||
+1.27% | -1.94% | -3.24% | -7.62% | 28.99 Mrd. | ||
+1.57% | +4.88% | +20.16% | +36.97% | 28.78 Mrd. | ||
Durchschnitt | +1.00% | +0.84% | -0.01% | +20.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.48% | +4.06% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.80% | ||
2023 | -10.52% | ||
2022 | -30.82% | ||
2021 | +3.39% | ||
2020 | -1.19% | ||
2019 | +229.18% | ||
2018 | +11.16% | ||
2017 | -63.57% | ||
2016 | -43.44% | ||
2015 | +195.46% | ||
2014 | +162.15% |
- Börse
- Aktien
- 300379 Aktie
- Kurse Beijing Tongtech Co., Ltd.