Kurse Beijing Wandong Medical Technology Co.,Ltd.
Aktien
A0M31M
CNE000000PZ1
600055
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 CNY | -0.20% | -3.72% | -12.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 15.58 ¥ | 15.03 ¥ | 15 ¥ |
Volumen | 6 385 002 | 11 868 220 | 5 041 450 |
Veränderung | +∞% | -3.53% | -0.20% |
Eröffnung | 15.12 | 15.59 | 15.10 |
Hoch | 15.66 | 15.59 | 15.18 |
Tief | 15.11 | 14.90 | 14.81 |
Performance
1 Tag | -0.20% | ||
1 Woche | -3.72% | ||
1 Monat | +1.08% | ||
3 Monate | +25.73% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -12.18% | ||
1 Jahr | -32.03% | ||
3 Jahre | +18.11% | ||
5 Jahre | +22.35% | ||
10 Jahre | +150.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Bildgebungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -3.72% | -12.18% | -32.03% | 1.46 Mrd. | ||
-0.03% | +2.68% | -3.25% | -10.67% | 15.01 Mrd. | ||
-4.00% | +3.03% | -38.91% | -23.92% | 2.8 Mrd. | ||
-0.39% | +0.27% | -12.68% | -21.33% | 2.45 Mrd. | ||
-80.77% | -.--% | -.--% | -.--% | 1.12 Mrd. | ||
+1.14% | +4.30% | +46.70% | -38.64% | 540 Mio. | ||
-0.65% | +1.60% | +94.87% | +128.37% | 515 Mio. | ||
+0.64% | +2.94% | +14.96% | -18.18% | 249 Mio. | ||
-1.98% | +23.09% | -13.03% | +74.35% | 202 Mio. | ||
-0.72% | +0.91% | +2.59% | -13.30% | 188 Mio. | ||
-4.26% | -.--% | -.--% | -.--% | 170 Mio. | ||
-3.30% | -3.88% | -36.75% | -40.82% | 157 Mio. | ||
+0.83% | +1.14% | -41.58% | -61.36% | 151 Mio. | ||
+0.72% | -3.47% | -12.03% | +11.20% | 110 Mio. | ||
-0.23% | -0.58% | -8.56% | -30.20% | 99.32 Mio. | ||
0.00% | +2.15% | +1.16% | -1.51% | 94.11 Mio. | ||
Durchschnitt | -5.83% | +2.54% | -1.17% | -4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.14% | +4.26% | -5.72% | -11.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.18% | ||
2023 | -12.59% | ||
2022 | -17.93% | ||
2021 | +135.28% | ||
2020 | -1.94% | ||
2019 | +18.89% | ||
2018 | -45.58% | ||
2017 | +23.23% | ||
2016 | -31.49% | ||
2015 | +124.15% | ||
2014 | +84.38% | ||
2013 | +18.93% | ||
2012 | -17.77% | ||
2011 | -34.52% | ||
2010 | +56.61% | ||
2009 | +84.96% | ||
2008 | -47.40% | ||
2007 | +212.30% | ||
2006 | +39.10% | ||
2005 | -9.09% | ||
2004 | -3.12% | ||
2003 | -27.86% | ||
2002 | -44.13% | ||
2001 | -17.22% | ||
2000 | +114.76% | ||
1999 | -8.12% |
- Börse
- Aktien
- A0M31M Aktie
- Kurse Beijing Wandong Medical Technology Co.,Ltd.