Kurse BeijingWest Industries International Limited
Aktien
A2DG0T
KYG1145N1144
2339
Auto / Truck - Teile
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.224 HKD | +1.36% |
|
-1.75% | -18.55% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.221 $ | 0.221 $ | 0.221 $ | 0.224 $ |
Volumen | 2 000 | 83 040 | 0 | 8 000 |
Veränderung | +2.79% | 0.00% | 0.00% | +1.36% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | +1.36% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -6.28% | ||
3 Monate | +0.90% | ||
6 Monate | -13.85% | ||
Laufendes Jahr | -18.55% | ||
1 Jahr | -17.04% | ||
3 Jahre | -67.54% | ||
5 Jahre | -67.54% | ||
10 Jahre | -94.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.221](/images/extremecours_fleche.png)
![Kursextrem 0.213](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.208](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
![Kursextrem 0.204](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -1.75% | -18.55% | -17.04% | 16.48 Mio. | ||
+0.10% | +2.97% | +17.51% | +8.84% | 45.24 Mrd. | ||
-7.93% | -4.36% | -24.72% | -30.99% | 18.38 Mrd. | ||
+1.78% | +6.92% | +13.80% | +30.63% | 18.48 Mrd. | ||
+3.06% | +4.37% | +27.15% | +37.72% | 16.69 Mrd. | ||
+0.80% | +4.34% | +6.54% | +14.25% | 16.21 Mrd. | ||
+0.36% | +4.99% | +90.78% | +128.91% | 15.71 Mrd. | ||
-2.07% | -1.35% | +38.37% | +46.53% | 12.32 Mrd. | ||
+0.04% | -1.04% | -27.24% | -18.58% | 11.95 Mrd. | ||
+0.67% | +6.72% | +55.05% | +85.27% | 12.06 Mrd. | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.35 Mrd. | ||
-0.84% | -0.41% | +18.48% | +33.89% | 9.8 Mrd. | ||
-2.47% | -6.17% | -23.86% | -26.75% | 8.96 Mrd. | ||
-0.04% | -0.06% | +6.43% | +22.29% | 8.81 Mrd. | ||
-0.25% | -0.24% | -1.50% | +31.31% | 8.83 Mrd. | ||
-0.85% | -1.27% | -9.09% | -27.96% | 7.43 Mrd. | ||
Durchschnitt | -0.52% | +0.33% | +8.64% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.41% | +13.42% | +21.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.55% | ||
2023 | -25.68% | ||
2022 | -51.32% | ||
2021 | +8.57% | ||
2020 | +44.33% | ||
2019 | -37.82% | ||
2018 | -36.59% | ||
2017 | -36.60% | ||
2016 | -38.41% | ||
2015 | +5.00% | ||
2014 | -91.78% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2009 | -23.16% | ||
2008 | -57.96% | ||
2007 | -13.08% | ||
2006 | +8.33% | ||
2005 | +35.59% | ||
2004 | -29.20% | ||
2003 | +53.37% |
- Börse
- Aktien
- A2DG0T Aktie
- Kurse BeijingWest Industries International Limited