Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 PHP | +1.27% | -0.83% | +105.13% |
31.05. | Belle Corporation genehmigt die Ernennung von Vorstand und Ausschüssen | CI |
25.04. | Belle Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 ₱ | 2.34 ₱ | 2.35 ₱ | 2.37 ₱ | 2.4 ₱ |
Volumen | 3 273 000 | 3 409 000 | 855 000 | 560 000 | 1 773 000 |
Veränderung | +1.24% | -4.49% | +0.43% | +0.85% | +1.27% |
Eröffnung | 2.46 | 2.44 | 2.34 | 2.35 | 2.38 |
Hoch | 2.53 | 2.44 | 2.36 | 2.37 | 2.48 |
Tief | 2.39 | 2.29 | 2.29 | 2.31 | 2.35 |
Performance
1 Tag | +1.27% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -2.83% | ||
3 Monate | +30.43% | ||
6 Monate | +103.39% | ||
Laufendes Jahr | +105.13% | ||
1 Jahr | +101.68% | ||
3 Jahre | +58.94% | ||
5 Jahre | +2.13% | ||
10 Jahre | -54.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -0.83% | +105.13% | +101.68% | 395 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
+1.63% | +3.45% | +2.27% | +21.99% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.88% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +22.17% | 12.73 Mrd. | ||
Durchschnitt | -0.51% | -1.17% | +9.37% | +20.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.15% | +4.37% | +17.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.13% | ||
2023 | -4.10% | ||
2022 | -9.63% | ||
2021 | -21.05% | ||
2020 | -14.07% | ||
2019 | -13.85% | ||
2018 | -40.46% | ||
2017 | +21.25% | ||
2016 | +9.97% | ||
2015 | -40.49% | ||
2014 | -0.61% | ||
2013 | +1.23% | ||
2012 | -4.33% | ||
2011 | +10.43% | ||
2010 | +219.44% | ||
2009 | +102.82% | ||
2008 | -40.83% | ||
2007 | +7.14% | ||
2006 | +9.80% | ||
2005 | +72.88% | ||
2004 | +7.27% | ||
2003 | +57.14% | ||
2002 | -37.50% | ||
2001 | -18.84% | ||
2000 | -63.68% | ||
1999 | -11.21% | ||
1998 | +37.18% | ||
1997 | -78.63% | ||
1996 | +102.78% | ||
1995 | -34.94% | ||
1994 | +1.22% | ||
1993 | +355.56% | ||
1992 | +5.88% |