Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.55 GHS | 0.00% | 0.00% | -2.05% |
5-Tages-Kurse
Schlusskurs Ghana S.E.06.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|
Kurs | 21.55 ¢ | 21.55 ¢ | 21.55 ¢ |
Volumen | 1 100 | 896 | 10 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 21.55 | 21.55 | 21.55 |
Hoch | 21.55 | 21.55 | 21.55 |
Tief | 21.55 | 21.55 | 21.55 |
Performance
Aktueller Monat | -0.23% | ||
1 Monat | +0.09% | ||
3 Monate | +0.09% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | -2.05% | ||
1 Jahr | +52.73% | ||
3 Jahre | +977.50% | ||
5 Jahre | +421.79% | ||
10 Jahre | +797.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.05% | +52.73% | 53.77 Mio. | ||
+0.61% | -0.45% | +15.06% | +13.86% | 3.4 Mrd. | ||
-.--% | -.--% | +69.01% | +358.96% | 1.61 Mrd. | ||
+2.10% | -1.45% | -2.28% | +2.94% | 1.58 Mrd. | ||
+0.42% | -5.54% | -0.81% | +30.57% | 1.27 Mrd. | ||
-0.35% | +1.26% | -7.60% | -15.70% | 1.24 Mrd. | ||
-0.27% | +0.27% | -11.30% | -19.08% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2 Mrd. | ||
-0.21% | +0.21% | -7.89% | -9.44% | 1.16 Mrd. | ||
-0.98% | -0.33% | +7.04% | +1.33% | 1.16 Mrd. | ||
+3.75% | +1.84% | +3.50% | +5.65% | 1.21 Mrd. | ||
0.00% | +0.80% | -3.80% | -1.30% | 1.08 Mrd. | ||
+0.74% | -0.72% | -0.72% | -6.16% | 1.06 Mrd. | ||
-0.53% | -1.59% | +15.67% | +22.23% | 1.04 Mrd. | ||
0.00% | +6.61% | +16.10% | +16.60% | 995 Mio. | ||
Durchschnitt | +0.26% | +22.82% | +5.62% | +28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +28.62% | +8.06% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.05% | ||
2023 | +187.58% | ||
2022 | +15.04% | ||
2021 | +232.50% | ||
2020 | -30.07% | ||
2019 | -43.81% | ||
2018 | -16.83% | ||
2017 | +194.23% | ||
2016 | -16.80% | ||
2015 | -39.02% | ||
2014 | +27.73% | ||
2013 | +129.29% | ||
2012 | +27.27% | ||
2011 | +46.67% | ||
2010 | +56.25% | ||
2009 | -52.00% | ||
2008 | +104.08% | ||
2007 | -99.99% | ||
2005 | -17.34% |
- Börse
- Aktien
- BOPP Aktie
- Kurse Benso Oil Palm Plantation PLC